Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRCA240621C00002500 | 2024-05-13 3:58PM EDT | 2024-06-21 | 7.04 | 3.60 | 8.30 | 0.00 | - | 1 | 1 | 1,390.63% |
VRCA240816C00002500 | 2024-04-19 10:56AM EDT | 2024-08-16 | 4.30 | 4.50 | 9.00 | 0.00 | - | 1 | 0 | 316.41% |