Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRCA240719C00005000 | 2024-06-04 10:04AM EDT | 5.00 | 3.91 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 132.81% |
VRCA240719C00010000 | 2024-06-14 3:00PM EDT | 10.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | - | 50 | 126.95% |