Verrica Pharmaceuticals Inc. (VRCA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRCA240517C00002500 | 2024-02-23 1:18PM EDT | 2.50 | 2.95 | 1.80 | 4.70 | 0.00 | - | 6 | 9 | 0.00% |
| VRCA240517C00005000 | 2024-05-03 12:58PM EDT | 5.00 | 1.92 | 2.05 | 3.70 | +0.22 | +12.94% | 1 | 8 | 342.58% |
| VRCA240517C00007500 | 2024-05-03 3:43PM EDT | 7.50 | 0.60 | 0.10 | 0.70 | +0.20 | +50.00% | 3 | 76 | 95.70% |
| VRCA240517C00010000 | 2024-04-04 11:02AM EDT | 10.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 154.69% |
| VRCA240517C00012500 | 2024-04-23 9:41AM EDT | 12.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 2 | 260.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRCA240517P00005000 | 2024-04-22 1:27PM EDT | 5.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 345.31% |
| VRCA240517P00007500 | 2024-02-15 11:13AM EDT | 7.50 | 2.50 | 2.35 | 3.30 | 0.00 | - | 1 | 7 | 525.78% |
© 2024 Yahoo. All rights reserved.