Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.73+3.29 (+0.68%)
At close: 04:00PM EDT
487.00 +0.27 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.50+1.30+14.13%63552024-06-212.88-1.22-29.76%107170
11.630.00-32022024-07-194.97-1.46-22.71%5130
23.50+1.80+8.29%41052024-10-189.80-0.89-8.33%112
32.80+2.66+8.83%22592025-01-1714.000.00-2122
58.820.00-1202025-12-1926.500.00-125
59.50+3.30+5.87%1532026-01-1634.500.00-17