Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:480.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | +0.22 | +9.87% | 74 | 776 | 2024-05-17 | 3.50 | -0.50 | -12.50% | 25 | 28 |
| 8.10 | -0.20 | -2.41% | 62 | 285 | 2024-06-21 | 7.25 | -0.45 | -5.84% | 61 | 21 |
| 10.25 | 0.00 | - | 2 | 179 | 2024-07-19 | 12.64 | 0.00 | - | 1 | 18 |
| 21.00 | +1.00 | +5.00% | 4 | 93 | 2024-10-18 | 13.80 | -2.70 | -16.36% | 1 | 11 |
| 28.20 | -0.20 | -0.70% | 6 | 227 | 2025-01-17 | 18.50 | -0.05 | -0.27% | 1 | 118 |
| 46.50 | 0.00 | - | 1 | 20 | 2025-12-19 | 31.00 | 0.00 | - | 10 | 24 |
| 56.20 | 0.00 | - | 1 | 53 | 2026-01-16 | 34.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.