Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 68 |
| 202.97 | 0.00 | - | - | 0 | 175.00 | 0.05 | 0.00 | - | 2 | 9 |
| 177.80 | 0.00 | - | - | 6 | 180.00 | 0.95 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 8 |
| 135.50 | 0.00 | - | 63 | 59 | 200.00 | 0.15 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 205.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 1 | 14 |
| 114.90 | 0.00 | - | 227 | 0 | 220.00 | 0.07 | 0.00 | - | 7 | 62 |
| 134.20 | 0.00 | - | - | 10 | 225.00 | 0.11 | 0.00 | - | 6 | 12 |
| 105.50 | 0.00 | - | 34 | 0 | 230.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 5 | 15 |
| 94.20 | 0.00 | - | 25 | 0 | 240.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 245.00 | 0.30 | 0.00 | - | 2 | 16 |
| 85.50 | 0.00 | - | 37 | 0 | 250.00 | 0.75 | 0.00 | - | 1 | 66 |
| 79.90 | 0.00 | - | 250 | 0 | 255.00 | 0.10 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 260.00 | 0.18 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 265.00 | 0.40 | 0.00 | - | 3 | 43 |
| 65.50 | 0.00 | - | 34 | 0 | 270.00 | 0.30 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 275.00 | 0.70 | 0.00 | - | 1 | 38 |
| 83.20 | 0.00 | - | 20 | 0 | 280.00 | 0.75 | 0.00 | - | 1 | 3,595 |
| 67.60 | 0.00 | - | 1 | 984 | 285.00 | 0.80 | -0.07 | -8.05% | 2 | 107 |
| 85.30 | 0.00 | - | - | 0 | 290.00 | 1.00 | 0.00 | - | 24 | 9,577 |
| 43.65 | 0.00 | - | 6 | 226 | 295.00 | 1.48 | 0.00 | - | 4 | 7,573 |
| 34.20 | 0.00 | - | 1 | 216 | 300.00 | 1.80 | -0.25 | -12.20% | 11 | 3,968 |
| 32.90 | 0.00 | - | 1 | 401 | 305.00 | 1.35 | -0.80 | -37.21% | 2 | 36 |
| 27.70 | 0.00 | - | 4 | 201 | 310.00 | 3.30 | +0.02 | +0.61% | 13 | 247 |
| 45.00 | 0.00 | - | 2 | 2 | 315.00 | 4.40 | +0.50 | +12.82% | 7 | 86 |
| 19.55 | 0.00 | - | 3 | 56 | 320.00 | 5.40 | -0.30 | -5.26% | 7 | 504 |
| 12.70 | -2.70 | -17.53% | 17 | 30 | 325.00 | 7.10 | +0.95 | +15.45% | 3 | 2,411 |
| 8.96 | -2.14 | -19.28% | 19 | 81 | 330.00 | 9.97 | +1.96 | +24.47% | 53 | 359 |
| 7.10 | -1.20 | -14.46% | 44 | 175 | 335.00 | 12.39 | +2.41 | +24.15% | 71 | 397 |
| 4.20 | -1.80 | -30.00% | 124 | 307 | 340.00 | 15.20 | +2.05 | +15.59% | 17 | 2,199 |
| 2.72 | -1.62 | -37.33% | 51 | 136 | 345.00 | 18.00 | +1.01 | +5.94% | 2 | 204 |
| 1.63 | -1.27 | -43.79% | 56 | 130 | 350.00 | 22.01 | +1.47 | +7.16% | 7 | 5,466 |
| 1.10 | -0.70 | -38.89% | 70 | 320 | 355.00 | 22.32 | -2.88 | -11.43% | 6 | 238 |
| 0.64 | -0.36 | -36.00% | 27 | 1,288 | 360.00 | 31.00 | +3.80 | +13.97% | 8 | 843 |
| 0.39 | -0.18 | -31.58% | 13 | 304 | 365.00 | 33.42 | +5.62 | +20.22% | 2 | 1,415 |
| 0.19 | -0.16 | -45.71% | 3 | 522 | 370.00 | 32.93 | 0.00 | - | 3 | 190 |
| 0.13 | -0.04 | -23.53% | 9 | 317 | 375.00 | 41.30 | +1.80 | +4.56% | 26 | 26 |
| 0.10 | -0.02 | -16.67% | 19 | 1,294 | 380.00 | 46.40 | -1.08 | -2.27% | 1 | 18 |
| 0.05 | -0.05 | -50.00% | 2 | 312 | 385.00 | 52.00 | 0.00 | - | 1 | 6 |
| 0.05 | -0.06 | -54.55% | 4 | 288 | 390.00 | 60.00 | +19.00 | +46.34% | 1 | 26 |
| 0.05 | 0.00 | - | 10 | 717 | 395.00 | 35.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 346 | 400.00 | 59.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 218 | 405.00 | 54.20 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 357 | 410.00 | 73.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 159 | 415.00 | 61.60 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 176 | 420.00 | 89.03 | +30.03 | +50.90% | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 73 | 425.00 | 87.20 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 4 | 74 | 430.00 | 54.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 12 | 22 | 435.00 | 56.50 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 85 | 440.00 | 85.20 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 77 | 445.00 | 66.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 70 | 450.00 | 80.00 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 20 | 455.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 56 | 460.00 | 80.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 3 | 465.00 | 91.00 | 0.00 | - | 4 | 0 |
| 1.82 | 0.00 | - | 25 | 26 | 470.00 | 91.00 | 0.00 | - | 20 | 20 |
| 0.38 | 0.00 | - | 1 | 29 | 475.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 480.00 | 99.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 27 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 490.00 | 95.00 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. All rights reserved.
