Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.15 | 0.00 | - | 2 | 607 |
| - | - | - | - | - | 265.00 | 0.09 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 2 | 141 |
| - | - | - | - | - | 280.00 | 0.06 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 45 | 48 |
| 77.00 | 0.00 | - | - | 20 | 290.00 | 0.10 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 295.00 | 0.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 300.00 | 0.10 | 0.00 | - | 8 | 128 |
| 64.86 | 0.00 | - | - | 0 | 305.00 | 0.15 | 0.00 | - | 1 | 9 |
| 60.30 | 0.00 | - | 10 | 3 | 310.00 | 0.10 | 0.00 | - | 1 | 57 |
| 68.60 | 0.00 | - | 1 | 0 | 315.00 | 0.23 | +0.03 | +15.00% | 1 | 71 |
| - | - | - | - | - | 320.00 | 0.27 | +0.17 | +170.00% | 1 | 150 |
| 45.58 | 0.00 | - | 15 | 4 | 325.00 | 0.11 | 0.00 | - | 57 | 206 |
| 38.70 | 0.00 | - | 2 | 2 | 330.00 | 0.14 | +0.02 | +16.67% | 4 | 234 |
| 33.90 | 0.00 | - | 1 | 3 | 335.00 | 0.17 | +0.02 | +13.33% | 146 | 331 |
| 43.05 | 0.00 | - | 21 | 22 | 340.00 | 0.24 | 0.00 | - | 13 | 363 |
| 28.60 | 0.00 | - | 6 | 20 | 345.00 | 0.29 | +0.07 | +31.82% | 2 | 274 |
| 32.00 | 0.00 | - | 23 | 65 | 350.00 | 0.35 | -0.05 | -12.50% | 112 | 863 |
| 28.06 | +1.46 | +5.49% | 1 | 98 | 355.00 | 0.56 | +0.16 | +40.00% | 4 | 187 |
| 20.10 | +0.30 | +1.52% | 9 | 180 | 360.00 | 1.05 | +0.25 | +31.25% | 45 | 208 |
| 16.40 | -2.40 | -12.77% | 135 | 353 | 365.00 | 1.40 | +0.20 | +16.67% | 23 | 337 |
| 12.30 | -2.50 | -16.89% | 24 | 825 | 370.00 | 2.13 | +0.13 | +6.50% | 33 | 439 |
| 8.20 | -2.50 | -23.36% | 12 | 849 | 375.00 | 3.78 | +0.78 | +26.00% | 17 | 125 |
| 4.92 | -1.38 | -21.90% | 67 | 917 | 380.00 | 5.52 | +1.14 | +26.03% | 67 | 230 |
| 3.00 | -1.60 | -34.78% | 98 | 1,133 | 385.00 | - | - | - | - | - |
| 1.55 | -0.80 | -34.04% | 39 | 473 | 390.00 | - | - | - | - | - |
| 0.62 | -0.67 | -51.94% | 24 | 554 | 395.00 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 45 | 258 | 400.00 | 30.60 | 0.00 | - | 5 | 0 |
| 0.20 | -0.02 | -9.09% | 5 | 40 | 405.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 1 | 16 | 410.00 | 45.80 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 2 | 5 | 415.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 2 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
