VOO - Vanguard 500 Index Fund

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.040.00-116
-----170.000.050.00-38
193.300.00--1175.000.050.00-422
212.000.00-2828180.000.120.00-130
-----190.001.650.00-10
-----195.000.050.00-1213
-----200.000.250.00-232
-----205.000.050.00--4
-----210.000.290.00-2021
161.870.00-21215.001.200.00-1013
150.400.00--3220.000.050.00-17
-----225.000.070.00-29
-----230.000.050.00-828
-----235.002.730.00-14
141.780.00-2126240.000.050.00-13
-----245.000.800.00-13
-----250.000.030.00-7370
-----255.000.050.00-5182
108.700.00--15260.000.100.00-113
115.960.00-12265.000.100.00-1112
111.400.00-36270.000.050.00-10389
93.000.00-12275.000.060.00-2155
103.350.00-44280.000.150.00-1109
96.330.00-510285.000.100.00-17
87.500.00-104290.000.270.00-113
88.600.00-10295.000.050.00-132
83.000.00-125300.000.100.00-2164
80.700.00-16305.000.100.00-2018
73.100.00-24310.000.100.00-2407
80.100.00-34315.000.030.00-1152
56.200.00-1137320.000.040.00-1114
60.750.00-1224325.000.050.00-1195
54.910.00-114330.000.05-0.06-54.55%1133
45.850.00-111335.000.220.00-1194
54.100.00-159340.000.050.00-1387
43.170.00-237345.000.01-0.35-97.22%2172
45.79+2.49+5.75%4469350.000.05-0.05-50.00%24664
39.050.00-89102355.000.20+0.15+300.00%3170
33.460.00-14148360.000.10-0.01-9.09%9562
28.770.00-3117365.000.10-0.10-50.00%21394
25.14+0.84+3.46%1215370.000.15-0.10-40.00%7337
20.50+2.27+12.45%5509375.000.20+0.01+5.26%3423
15.05+0.94+6.66%21367380.000.20-0.15-42.86%32318
11.16+0.56+5.28%14486385.000.35-0.35-50.00%97348
6.40+0.26+4.23%471,581390.000.85-0.40-32.00%49159
3.00+0.33+12.36%1901,490395.002.41-0.56-18.86%8685
0.900.00-321,066400.005.70-2.00-25.97%76
0.23+0.03+15.00%65653405.0020.900.00-10
0.050.00-5263410.0014.30-1.90-11.73%11
0.07+0.02+40.00%1543415.0018.50-14.10-43.25%20
0.030.00-2184420.0041.310.00-100
0.15-0.15-50.00%114425.00-----
0.050.00-2171430.0045.500.00-80
0.050.00-148435.0051.800.00-11
0.050.00-140440.00-----
0.550.00-18445.00-----
0.100.00-427450.0096.980.00-20
0.350.00-122455.00-----
0.100.00-79460.0089.100.00--0
0.050.00-1531465.00-----
0.030.00-1289470.00-----
0.110.00-13475.00120.750.00--0
0.100.00-16480.00126.640.00-1700
1.500.00-11485.00130.090.00--0
0.700.00--10490.00-----
0.050.00--2495.00-----
0.100.00-33500.00146.000.00--0
0.050.00--1515.00160.100.00--0
-----520.00165.100.00--0
-----525.00171.300.00--0
-----530.00135.680.00-11
0.550.00--1535.00180.000.00--0
0.050.00-6263540.00185.000.00--0