Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
360.00+10.87 (+3.11%)
At close: 04:00PM EDT
359.88 -0.12 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.000.05-0.05-50.00%145
-----190.000.050.00--16
-----195.000.100.00-19
181.200.00-1010200.000.300.00-34
-----215.000.100.00-810
-----220.000.600.00-1728
-----225.000.050.00-810
-----230.000.050.00-25
-----240.001.060.00-12
-----245.000.600.00-12
125.000.00-11250.000.400.00-160
-----255.001.400.00-13
77.000.00--30260.000.200.00-18
-----265.000.300.00-13
-----270.000.280.00-1128
-----275.000.14-0.09-39.13%2024
-----280.000.18-0.72-80.00%142
-----285.000.620.00-2653
57.900.00--5290.000.600.00-170
50.960.00-2626295.000.35-0.20-36.36%432
57.90+20.75+55.85%202300.000.35-0.40-53.33%9277
43.500.00-14305.000.65-0.45-40.91%192
48.40+17.40+56.13%1402310.000.70-0.50-41.67%188
81.000.00-13315.000.75-1.15-60.53%12110
28.920.00-2068320.000.95-1.05-52.50%45173
23.470.00-3236325.001.27-1.30-50.58%8254
20.000.00-2299330.001.65-2.30-58.23%6364
23.67+7.04+42.33%15335.002.20-3.06-58.17%13148
19.80+6.20+45.59%769340.003.00-3.00-50.00%24140
16.20+5.40+50.00%25300345.004.24-3.46-44.94%15197
12.33+4.55+58.48%17196350.005.37-4.63-46.30%252,569
9.23+3.63+64.82%20103355.007.12-8.08-53.16%242,319
7.20+3.50+94.59%57483360.009.55-9.34-49.44%195,644
5.15+2.79+118.22%213561365.0012.91-8.57-39.90%101,680
3.50+2.20+169.23%114658370.0017.15-6.95-28.84%41,949
2.06+1.16+128.89%53497375.0020.70-11.30-35.31%13,778
1.30+0.80+160.00%107469380.0025.51-9.31-26.74%4197
0.65+0.35+116.67%61240385.0046.680.00-174
0.50+0.35+233.33%511,092390.0041.10-4.80-10.46%3802
0.18+0.05+38.46%88103395.0049.000.00-1100
0.100.00-21477400.0044.17-18.05-29.01%5126
0.040.00-3192405.0069.550.00-190
0.050.00-36152410.0070.600.00-216
0.13+0.08+160.00%3513415.0075.480.00-117
0.05-0.05-50.00%132,943420.0042.300.00-120
0.05+0.02+66.67%1120425.0048.000.00-119
0.050.00-1148430.0084.450.00-3027
0.050.00-952435.0098.570.00-17
0.010.00-1108440.0095.500.00-1010
0.320.00-2205445.0061.400.00-10
0.050.00-1218450.00108.000.00-1010
0.130.00-129455.0048.500.00-11
0.050.00-1233460.00100.000.00-102
0.050.00-1224465.00-----
0.120.00-312470.00-----
0.070.00-5193475.00-----
0.100.00-36480.00115.000.00-21
0.400.00-113485.00-----
0.200.00-127490.00-----
0.300.00-1519495.0087.600.00--10
0.300.00-229500.00-----
0.550.00-11505.00-----
0.400.00-631510.00108.800.00--200
0.900.00--1515.00-----
0.010.00--40530.00-----