VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 3 | 8 |
| 193.30 | 0.00 | - | - | 1 | 175.00 | 0.05 | 0.00 | - | 4 | 22 |
| 212.00 | 0.00 | - | 28 | 28 | 180.00 | 0.12 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 190.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 210.00 | 0.29 | 0.00 | - | 20 | 21 |
| 161.87 | 0.00 | - | 2 | 1 | 215.00 | 1.20 | 0.00 | - | 10 | 13 |
| 150.40 | 0.00 | - | - | 3 | 220.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 225.00 | 0.07 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 235.00 | 2.73 | 0.00 | - | 1 | 4 |
| 141.78 | 0.00 | - | 21 | 26 | 240.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 245.00 | 0.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 250.00 | 0.03 | 0.00 | - | 7 | 370 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 5 | 182 |
| 108.70 | 0.00 | - | - | 15 | 260.00 | 0.10 | 0.00 | - | 1 | 13 |
| 115.96 | 0.00 | - | 1 | 2 | 265.00 | 0.10 | 0.00 | - | 1 | 112 |
| 111.40 | 0.00 | - | 3 | 6 | 270.00 | 0.05 | 0.00 | - | 10 | 389 |
| 93.00 | 0.00 | - | 1 | 2 | 275.00 | 0.06 | 0.00 | - | 2 | 155 |
| 103.35 | 0.00 | - | 4 | 4 | 280.00 | 0.15 | 0.00 | - | 1 | 109 |
| 96.33 | 0.00 | - | 5 | 10 | 285.00 | 0.10 | 0.00 | - | 1 | 7 |
| 87.50 | 0.00 | - | 10 | 4 | 290.00 | 0.27 | 0.00 | - | 1 | 13 |
| 88.60 | 0.00 | - | 1 | 0 | 295.00 | 0.05 | 0.00 | - | 1 | 32 |
| 83.00 | 0.00 | - | 1 | 25 | 300.00 | 0.10 | 0.00 | - | 2 | 164 |
| 80.70 | 0.00 | - | 1 | 6 | 305.00 | 0.10 | 0.00 | - | 20 | 18 |
| 73.10 | 0.00 | - | 2 | 4 | 310.00 | 0.10 | 0.00 | - | 2 | 407 |
| 80.10 | 0.00 | - | 3 | 4 | 315.00 | 0.03 | 0.00 | - | 1 | 152 |
| 56.20 | 0.00 | - | 1 | 137 | 320.00 | 0.04 | 0.00 | - | 1 | 114 |
| 60.75 | 0.00 | - | 12 | 24 | 325.00 | 0.05 | 0.00 | - | 1 | 195 |
| 54.91 | 0.00 | - | 1 | 14 | 330.00 | 0.05 | -0.06 | -54.55% | 1 | 133 |
| 45.85 | 0.00 | - | 1 | 11 | 335.00 | 0.22 | 0.00 | - | 1 | 194 |
| 54.10 | 0.00 | - | 1 | 59 | 340.00 | 0.05 | 0.00 | - | 1 | 387 |
| 43.17 | 0.00 | - | 2 | 37 | 345.00 | 0.01 | -0.35 | -97.22% | 2 | 172 |
| 45.79 | +2.49 | +5.75% | 4 | 469 | 350.00 | 0.05 | -0.05 | -50.00% | 24 | 664 |
| 39.05 | 0.00 | - | 89 | 102 | 355.00 | 0.20 | +0.15 | +300.00% | 3 | 170 |
| 33.46 | 0.00 | - | 14 | 148 | 360.00 | 0.10 | -0.01 | -9.09% | 9 | 562 |
| 28.77 | 0.00 | - | 3 | 117 | 365.00 | 0.10 | -0.10 | -50.00% | 21 | 394 |
| 25.14 | +0.84 | +3.46% | 1 | 215 | 370.00 | 0.15 | -0.10 | -40.00% | 7 | 337 |
| 20.50 | +2.27 | +12.45% | 5 | 509 | 375.00 | 0.20 | +0.01 | +5.26% | 3 | 423 |
| 15.05 | +0.94 | +6.66% | 21 | 367 | 380.00 | 0.20 | -0.15 | -42.86% | 32 | 318 |
| 11.16 | +0.56 | +5.28% | 14 | 486 | 385.00 | 0.35 | -0.35 | -50.00% | 97 | 348 |
| 6.40 | +0.26 | +4.23% | 47 | 1,581 | 390.00 | 0.85 | -0.40 | -32.00% | 49 | 159 |
| 3.00 | +0.33 | +12.36% | 190 | 1,490 | 395.00 | 2.41 | -0.56 | -18.86% | 86 | 85 |
| 0.90 | 0.00 | - | 32 | 1,066 | 400.00 | 5.70 | -2.00 | -25.97% | 7 | 6 |
| 0.23 | +0.03 | +15.00% | 65 | 653 | 405.00 | 20.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 263 | 410.00 | 14.30 | -1.90 | -11.73% | 1 | 1 |
| 0.07 | +0.02 | +40.00% | 1 | 543 | 415.00 | 18.50 | -14.10 | -43.25% | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 184 | 420.00 | 41.31 | 0.00 | - | 10 | 0 |
| 0.15 | -0.15 | -50.00% | 1 | 14 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 171 | 430.00 | 45.50 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 48 | 435.00 | 51.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 40 | 440.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 445.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 27 | 450.00 | 96.98 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 22 | 455.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 9 | 460.00 | 89.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 15 | 31 | 465.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 289 | 470.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 3 | 475.00 | 120.75 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 6 | 480.00 | 126.64 | 0.00 | - | 170 | 0 |
| 1.50 | 0.00 | - | 1 | 1 | 485.00 | 130.09 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | - | 10 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 495.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 500.00 | 146.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 515.00 | 160.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 165.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 525.00 | 171.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 530.00 | 135.68 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | - | 1 | 535.00 | 180.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 62 | 63 | 540.00 | 185.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.