Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
378.85-4.09 (-1.07%)
At close: 04:00PM EST
378.59 -0.26 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.000.150.00-2607
-----265.000.090.00-317
-----275.000.050.00-2141
-----280.000.060.00-119
-----285.000.050.00-4548
77.000.00--20290.000.100.00-215
-----295.000.100.00-161
-----300.000.100.00-8128
64.860.00--0305.000.150.00-19
60.300.00-103310.000.100.00-157
68.600.00-10315.000.23+0.03+15.00%171
-----320.000.27+0.17+170.00%1150
45.580.00-154325.000.110.00-57206
38.700.00-22330.000.14+0.02+16.67%4234
33.900.00-13335.000.17+0.02+13.33%146331
43.050.00-2122340.000.240.00-13363
28.600.00-620345.000.29+0.07+31.82%2274
32.000.00-2365350.000.35-0.05-12.50%112863
28.06+1.46+5.49%198355.000.56+0.16+40.00%4187
20.10+0.30+1.52%9180360.001.05+0.25+31.25%45208
16.40-2.40-12.77%135353365.001.40+0.20+16.67%23337
12.30-2.50-16.89%24825370.002.13+0.13+6.50%33439
8.20-2.50-23.36%12849375.003.78+0.78+26.00%17125
4.92-1.38-21.90%67917380.005.52+1.14+26.03%67230
3.00-1.60-34.78%981,133385.00-----
1.55-0.80-34.04%39473390.00-----
0.62-0.67-51.94%24554395.00-----
0.25-0.20-44.44%45258400.0030.600.00-50
0.20-0.02-9.09%540405.00-----
0.15+0.05+50.00%116410.0045.800.00--0
0.05-0.05-50.00%25415.00-----
0.150.00-12420.00-----
0.05-0.10-66.67%22435.00-----
0.050.00--1440.00-----