Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
486.69+0.72 (+0.15%)
At close: 04:00PM EDT
486.86 +0.17 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.100.00-210
-----170.003.350.00-12
198.500.00--1175.002.900.00-35
270.700.00-32180.001.700.00-13
-----185.000.100.00-12
-----190.000.100.00-57
-----195.000.050.00-13
264.800.00-93200.000.050.00-39
154.000.00--11205.002.000.00-13
-----210.002.500.00-10
185.650.00-21215.000.600.00-2529
133.700.00-12220.000.070.00-2202
153.000.00-10225.000.050.00-13
169.000.00-2050230.000.300.00-12
-----235.000.300.00-13
243.380.00-2627240.000.150.00-4410
-----245.003.720.00-11
142.900.00-12250.000.200.00-138
131.800.00-70255.002.750.00--26
191.200.00-426260.002.350.00-200201
146.200.00-22265.002.000.00-1207
101.000.00-10270.000.200.00-3047
105.500.00-10275.000.050.00-146155
133.200.00-323280.000.030.00-7121
98.000.00-10285.000.050.00-112177
98.450.00-61290.000.220.00-1469
82.040.00-12295.000.390.00-18
177.300.00-16300.000.080.00-2134
92.300.00-11305.000.380.00-6393
128.000.00-415310.001.080.00-127
88.780.00-227315.000.050.00-3119
137.800.00-1422320.000.200.00-340
132.900.00-713325.000.150.00-228
146.000.00-665330.000.050.00-1303
151.350.00-51335.000.050.00-2155
140.500.00-117340.002.000.00-149
141.560.00-12345.000.470.00-235
118.890.00-122350.000.100.00-27132
101.500.00-213355.000.350.00-5131
120.150.00-460360.000.200.00-289
121.730.00-195365.000.320.00-1126
111.200.00-18132370.000.820.00-393
112.050.00-572375.000.430.00-1098
101.000.00-217380.000.05-0.35-87.50%336
77.500.00-5445385.000.440.00-224
99.000.00-1207390.000.14-0.41-74.55%143
82.300.00-12179395.000.300.00-120
79.500.00-1230400.000.250.00-1114
70.750.00-129405.000.100.00-162
78.30-0.90-1.14%288410.000.390.00-1176
61.500.00-184415.000.20+0.05+33.33%32104
68.75-0.20-0.29%2322420.000.30+0.03+11.11%1143
65.200.00-2213425.000.400.00-476
59.10+2.47+4.36%1147430.000.350.00-1493
44.470.00-194435.000.38+0.03+8.57%3269
50.20+1.20+2.45%2362440.000.40-0.25-38.46%2198
42.30+6.95+19.66%3125445.000.400.00-266
39.00-0.70-1.76%1273450.000.550.00-1160
33.24-3.14-8.63%2128455.000.72+0.02+2.86%380
29.40-0.95-3.13%6280460.000.95-0.01-1.04%8354
24.50-1.69-6.45%8180465.001.28-0.12-8.57%8117
20.08-0.70-3.37%8327470.001.53-0.26-14.53%10399
15.50-0.97-5.89%41398475.002.20-0.09-3.93%1682
12.01-0.24-1.96%31353480.003.15-0.05-1.56%11100
8.33-0.19-2.23%95350485.004.50-0.30-6.25%6723
5.50-0.50-8.33%167729490.007.03+0.63+9.84%112
3.30-0.57-14.73%128385495.0010.200.00-19
1.80-0.10-5.26%211580500.0022.000.00-30
0.81-0.26-24.30%31167505.00-----
0.40-0.33-45.21%18241510.00-----
0.20-0.05-20.00%493515.00-----
0.11-0.29-72.50%142520.0033.90+0.30+0.89%1515
0.09-0.21-70.00%2055525.00-----
0.150.00-117530.00-----
0.550.00-17535.0067.550.00-10
0.210.00-114540.00-----
0.200.00-13545.00-----
0.050.00-114550.00-----
0.180.00-24560.00-----
0.400.00-13570.00202.100.00--0
-----580.00205.380.00-20
2.100.00--1585.00-----