Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | -0.05 | -50.00% | 1 | 45 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 16 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 1 | 9 |
| 181.20 | 0.00 | - | 10 | 10 | 200.00 | 0.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 220.00 | 0.60 | 0.00 | - | 17 | 28 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 240.00 | 1.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 245.00 | 0.60 | 0.00 | - | 1 | 2 |
| 125.00 | 0.00 | - | 1 | 1 | 250.00 | 0.40 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 255.00 | 1.40 | 0.00 | - | 1 | 3 |
| 77.00 | 0.00 | - | - | 30 | 260.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 265.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 0.28 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 275.00 | 0.14 | -0.09 | -39.13% | 20 | 24 |
| - | - | - | - | - | 280.00 | 0.18 | -0.72 | -80.00% | 1 | 42 |
| - | - | - | - | - | 285.00 | 0.62 | 0.00 | - | 2 | 653 |
| 57.90 | 0.00 | - | - | 5 | 290.00 | 0.60 | 0.00 | - | 1 | 70 |
| 50.96 | 0.00 | - | 26 | 26 | 295.00 | 0.35 | -0.20 | -36.36% | 4 | 32 |
| 57.90 | +20.75 | +55.85% | 20 | 2 | 300.00 | 0.35 | -0.40 | -53.33% | 9 | 277 |
| 43.50 | 0.00 | - | 1 | 4 | 305.00 | 0.65 | -0.45 | -40.91% | 1 | 92 |
| 48.40 | +17.40 | +56.13% | 1 | 402 | 310.00 | 0.70 | -0.50 | -41.67% | 1 | 88 |
| 81.00 | 0.00 | - | 1 | 3 | 315.00 | 0.75 | -1.15 | -60.53% | 12 | 110 |
| 28.92 | 0.00 | - | 20 | 68 | 320.00 | 0.95 | -1.05 | -52.50% | 45 | 173 |
| 23.47 | 0.00 | - | 3 | 236 | 325.00 | 1.27 | -1.30 | -50.58% | 8 | 254 |
| 20.00 | 0.00 | - | 2 | 299 | 330.00 | 1.65 | -2.30 | -58.23% | 6 | 364 |
| 23.67 | +7.04 | +42.33% | 1 | 5 | 335.00 | 2.20 | -3.06 | -58.17% | 13 | 148 |
| 19.80 | +6.20 | +45.59% | 7 | 69 | 340.00 | 3.00 | -3.00 | -50.00% | 24 | 140 |
| 16.20 | +5.40 | +50.00% | 25 | 300 | 345.00 | 4.24 | -3.46 | -44.94% | 15 | 197 |
| 12.33 | +4.55 | +58.48% | 17 | 196 | 350.00 | 5.37 | -4.63 | -46.30% | 25 | 2,569 |
| 9.23 | +3.63 | +64.82% | 20 | 103 | 355.00 | 7.12 | -8.08 | -53.16% | 24 | 2,319 |
| 7.20 | +3.50 | +94.59% | 57 | 483 | 360.00 | 9.55 | -9.34 | -49.44% | 19 | 5,644 |
| 5.15 | +2.79 | +118.22% | 213 | 561 | 365.00 | 12.91 | -8.57 | -39.90% | 10 | 1,680 |
| 3.50 | +2.20 | +169.23% | 114 | 658 | 370.00 | 17.15 | -6.95 | -28.84% | 4 | 1,949 |
| 2.06 | +1.16 | +128.89% | 53 | 497 | 375.00 | 20.70 | -11.30 | -35.31% | 1 | 3,778 |
| 1.30 | +0.80 | +160.00% | 107 | 469 | 380.00 | 25.51 | -9.31 | -26.74% | 4 | 197 |
| 0.65 | +0.35 | +116.67% | 61 | 240 | 385.00 | 46.68 | 0.00 | - | 1 | 74 |
| 0.50 | +0.35 | +233.33% | 51 | 1,092 | 390.00 | 41.10 | -4.80 | -10.46% | 3 | 802 |
| 0.18 | +0.05 | +38.46% | 88 | 103 | 395.00 | 49.00 | 0.00 | - | 1 | 100 |
| 0.10 | 0.00 | - | 21 | 477 | 400.00 | 44.17 | -18.05 | -29.01% | 5 | 126 |
| 0.04 | 0.00 | - | 3 | 192 | 405.00 | 69.55 | 0.00 | - | 1 | 90 |
| 0.05 | 0.00 | - | 36 | 152 | 410.00 | 70.60 | 0.00 | - | 2 | 16 |
| 0.13 | +0.08 | +160.00% | 3 | 513 | 415.00 | 75.48 | 0.00 | - | 1 | 17 |
| 0.05 | -0.05 | -50.00% | 13 | 2,943 | 420.00 | 42.30 | 0.00 | - | 1 | 20 |
| 0.05 | +0.02 | +66.67% | 1 | 120 | 425.00 | 48.00 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | 1 | 148 | 430.00 | 84.45 | 0.00 | - | 30 | 27 |
| 0.05 | 0.00 | - | 9 | 52 | 435.00 | 98.57 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 1 | 108 | 440.00 | 95.50 | 0.00 | - | 10 | 10 |
| 0.32 | 0.00 | - | 2 | 205 | 445.00 | 61.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 218 | 450.00 | 108.00 | 0.00 | - | 10 | 10 |
| 0.13 | 0.00 | - | 1 | 29 | 455.00 | 48.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 233 | 460.00 | 100.00 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 1 | 224 | 465.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 12 | 470.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 193 | 475.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 480.00 | 115.00 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 1 | 13 | 485.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 27 | 490.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 19 | 495.00 | 87.60 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 2 | 29 | 500.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 505.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 31 | 510.00 | 108.80 | 0.00 | - | - | 200 |
| 0.90 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 40 | 530.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
