Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.02 | 0.00 | - | 3 | 5 |
| 278.50 | 0.00 | - | 1 | 2 | 200.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 205.00 | 0.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | - | 1 |
| 261.60 | 0.00 | - | - | 1 | 220.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 225.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 3 | 3 |
| 193.60 | 0.00 | - | 26 | 26 | 240.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 245.00 | 0.20 | 0.00 | - | 1 | 31 |
| 187.50 | 0.00 | - | - | 1 | 250.00 | 0.05 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 260.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 265.00 | 0.12 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 5 | 15 |
| 148.04 | 0.00 | - | 5 | 0 | 295.00 | 2.50 | 0.00 | - | 1 | 2 |
| 87.58 | 0.00 | - | - | 0 | 300.00 | 0.05 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 305.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.02 | 0.00 | - | 2 | 6 |
| 88.95 | 0.00 | - | 4 | 2 | 315.00 | 0.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 320.00 | 0.25 | 0.00 | - | 2 | 25 |
| 65.18 | 0.00 | - | - | 0 | 325.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 21 |
| 135.57 | 0.00 | - | 10 | 5 | 335.00 | 0.05 | 0.00 | - | 1 | 1,482 |
| 127.90 | 0.00 | - | 3 | 6 | 340.00 | 0.29 | 0.00 | - | 1 | 39 |
| 138.04 | 0.00 | - | 1 | 0 | 345.00 | 0.54 | 0.00 | - | 1 | 46 |
| 124.07 | 0.00 | - | 5 | 5 | 350.00 | 0.10 | 0.00 | - | 3 | 78 |
| 122.65 | 0.00 | - | 1 | 3 | 355.00 | 0.06 | 0.00 | - | 1 | 70 |
| 35.30 | 0.00 | - | 9 | 9 | 360.00 | 0.05 | 0.00 | - | 1 | 66 |
| 33.33 | 0.00 | - | 1 | 1 | 365.00 | 0.33 | 0.00 | - | 10 | 63 |
| 70.50 | 0.00 | - | 5 | 7 | 370.00 | 0.10 | 0.00 | - | 1 | 41 |
| 88.50 | 0.00 | - | 2 | 5 | 375.00 | 0.07 | 0.00 | - | 1 | 116 |
| 97.25 | 0.00 | - | 2 | 16 | 380.00 | 0.03 | 0.00 | - | 1 | 127 |
| 92.20 | 0.00 | - | 1 | 18 | 385.00 | 0.05 | 0.00 | - | 1 | 25 |
| 69.24 | 0.00 | - | 2 | 28 | 390.00 | 0.05 | 0.00 | - | 4 | 53 |
| 79.70 | 0.00 | - | 1 | 50 | 395.00 | 0.07 | 0.00 | - | 1 | 58 |
| 62.00 | 0.00 | - | 4 | 68 | 400.00 | 0.04 | +0.03 | +300.00% | 1 | 95 |
| 55.20 | 0.00 | - | 1 | 56 | 405.00 | 0.10 | 0.00 | - | 1 | 142 |
| 51.00 | 0.00 | - | 7 | 73 | 410.00 | 0.13 | 0.00 | - | 7 | 162 |
| 44.18 | +0.25 | +0.57% | 8 | 42 | 415.00 | 0.10 | 0.00 | - | 3 | 73 |
| 38.60 | -0.90 | -2.28% | 5 | 109 | 420.00 | 0.01 | 0.00 | - | 1 | 312 |
| 37.60 | 0.00 | - | 4 | 40 | 425.00 | 0.13 | 0.00 | - | 1 | 1,104 |
| 27.75 | -2.97 | -9.67% | 3 | 181 | 430.00 | 1.35 | 0.00 | - | 3 | 139 |
| 25.80 | 0.00 | - | 2 | 505 | 435.00 | 0.05 | 0.00 | - | 6 | 1,522 |
| 19.70 | 0.00 | - | 22 | 234 | 440.00 | 0.05 | +0.02 | +66.67% | 1 | 146 |
| 13.50 | +0.10 | +0.75% | 1 | 142 | 445.00 | 0.15 | 0.00 | - | 14 | 234 |
| 8.33 | -1.47 | -15.00% | 15 | 214 | 450.00 | 0.25 | +0.11 | +78.57% | 7 | 335 |
| 3.50 | -1.25 | -26.32% | 13 | 147 | 455.00 | 0.45 | 0.00 | - | 44 | 241 |
| 0.30 | -1.57 | -79.70% | 209 | 360 | 460.00 | 3.70 | +1.28 | +52.89% | 29 | 238 |
| 0.05 | -0.16 | -76.19% | 27 | 285 | 465.00 | 6.40 | +0.30 | +4.92% | 5 | 206 |
| 0.15 | +0.10 | +200.00% | 6 | 306 | 470.00 | 10.90 | -0.10 | -0.91% | 1 | 34 |
| 0.02 | -0.03 | -60.00% | 10 | 534 | 475.00 | 16.67 | +2.57 | +18.23% | 1 | 8 |
| 0.04 | +0.02 | +100.00% | 23 | 729 | 480.00 | 21.80 | +2.80 | +14.74% | 1 | 1 |
| 0.01 | 0.00 | - | 23 | 661 | 485.00 | 20.51 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 737 | 490.00 | 21.40 | 0.00 | - | 4 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 426 | 495.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 904 | 500.00 | 36.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 223 | 505.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 384 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 140 | 515.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 520.00 | 39.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 525.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 535.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 5 | 540.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 555.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.