Australia markets closed

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
328.30-5.08 (-1.52%)
At close: 04:00PM EDT
329.02 +0.72 (+0.22%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.000.050.00-168
202.970.00--0175.000.050.00-29
177.800.00--6180.000.950.00-112
-----185.000.050.00-12
-----195.000.050.00-18
135.500.00-6359200.000.150.00-234
-----205.000.900.00--1
-----210.001.050.00-12
-----215.000.050.00-114
114.900.00-2270220.000.070.00-762
134.200.00--10225.000.110.00-612
105.500.00-340230.000.050.00-122
-----235.000.050.00-515
94.200.00-250240.000.050.00-46
-----245.000.300.00-216
85.500.00-370250.000.750.00-166
79.900.00-2500255.000.100.00-2028
-----260.000.180.00-111
-----265.000.400.00-343
65.500.00-340270.000.300.00-135
-----275.000.700.00-138
83.200.00-200280.000.750.00-13,595
67.600.00-1984285.000.80-0.07-8.05%2107
85.300.00--0290.001.000.00-249,577
43.650.00-6226295.001.480.00-47,573
34.200.00-1216300.001.80-0.25-12.20%113,968
32.900.00-1401305.001.35-0.80-37.21%236
27.700.00-4201310.003.30+0.02+0.61%13247
45.000.00-22315.004.40+0.50+12.82%786
19.550.00-356320.005.40-0.30-5.26%7504
12.70-2.70-17.53%1730325.007.10+0.95+15.45%32,411
8.96-2.14-19.28%1981330.009.97+1.96+24.47%53359
7.10-1.20-14.46%44175335.0012.39+2.41+24.15%71397
4.20-1.80-30.00%124307340.0015.20+2.05+15.59%172,199
2.72-1.62-37.33%51136345.0018.00+1.01+5.94%2204
1.63-1.27-43.79%56130350.0022.01+1.47+7.16%75,466
1.10-0.70-38.89%70320355.0022.32-2.88-11.43%6238
0.64-0.36-36.00%271,288360.0031.00+3.80+13.97%8843
0.39-0.18-31.58%13304365.0033.42+5.62+20.22%21,415
0.19-0.16-45.71%3522370.0032.930.00-3190
0.13-0.04-23.53%9317375.0041.30+1.80+4.56%2626
0.10-0.02-16.67%191,294380.0046.40-1.08-2.27%118
0.05-0.05-50.00%2312385.0052.000.00-16
0.05-0.06-54.55%4288390.0060.00+19.00+46.34%126
0.050.00-10717395.0035.200.00-10
0.050.00-2346400.0059.100.00-10
0.150.00-1218405.0054.200.00-50
0.050.00-6357410.0073.850.00-10
0.050.00-3159415.0061.600.00-25
0.050.00-1176420.0089.03+30.03+50.90%100
0.050.00-173425.0087.200.00-150
0.050.00-474430.0054.400.00-11
0.050.00-1222435.0056.500.00-11
0.070.00-185440.0085.200.00-200
0.100.00-177445.0066.300.00-11
0.100.00-170450.0080.000.00-50
0.200.00-120455.00-----
0.080.00-156460.0080.000.00-11
0.400.00-13465.0091.000.00-40
1.820.00-2526470.0091.000.00-2020
0.380.00-129475.00-----
0.150.00-19480.0099.600.00--1
0.050.00-227485.00-----
0.050.00-57490.0095.000.00-21