Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121C00125000 | 2021-12-20 3:16PM EST | 125.00 | 294.00 | 289.50 | 292.50 | 0.00 | - | 8 | 1 | 750.78% |
| VOO220121C00140000 | 2021-12-07 11:01AM EST | 140.00 | 291.00 | 288.30 | 291.90 | 0.00 | - | 1 | 0 | 1,325.73% |
| VOO220121C00150000 | 2022-01-14 10:31AM EST | 150.00 | 275.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220121C00180000 | 2021-11-10 6:55AM EST | 180.00 | 93.90 | 250.50 | 253.90 | 0.00 | - | 2 | 2 | 1,103.61% |
| VOO220121C00185000 | 2022-01-06 10:25AM EST | 185.00 | 245.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO220121C00200000 | 2022-01-05 3:02PM EST | 200.00 | 233.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO220121C00205000 | 2022-01-05 3:04PM EST | 205.00 | 228.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO220121C00210000 | 2021-11-10 6:55AM EST | 210.00 | 70.37 | 220.50 | 224.00 | 0.00 | - | - | 2 | 936.13% |
| VOO220121C00215000 | 2021-11-10 6:55AM EST | 215.00 | 66.00 | 215.50 | 219.20 | 0.00 | - | 6 | 6 | 912.50% |
| VOO220121C00220000 | 2021-12-20 3:50PM EST | 220.00 | 199.80 | 194.30 | 197.50 | 0.00 | - | 2 | 0 | 407.03% |
| VOO220121C00230000 | 2021-11-10 6:55AM EST | 230.00 | 64.88 | 200.50 | 204.20 | 0.00 | - | 20 | 10 | 839.31% |
| VOO220121C00235000 | 2022-01-06 1:28PM EST | 235.00 | 196.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO220121C00240000 | 2021-11-10 6:55AM EST | 240.00 | 104.00 | 190.50 | 193.90 | 0.00 | - | 2 | 4 | 790.53% |
| VOO220121C00245000 | 2021-11-10 6:55AM EST | 245.00 | 98.50 | 185.50 | 188.90 | 0.00 | - | 1 | 1 | 768.21% |
| VOO220121C00250000 | 2021-11-10 6:55AM EST | 250.00 | 157.73 | 180.50 | 184.40 | 0.00 | - | 1 | 0 | 750.49% |
| VOO220121C00255000 | 2021-11-10 6:55AM EST | 255.00 | 107.20 | 175.50 | 179.10 | 0.00 | - | 2 | 2 | 726.51% |
| VOO220121C00260000 | 2021-12-20 3:53PM EST | 260.00 | 159.70 | 154.20 | 157.50 | 0.00 | - | 2 | 0 | 305.66% |
| VOO220121C00265000 | 2021-12-20 3:54PM EST | 265.00 | 154.70 | 149.20 | 152.50 | 0.00 | - | 3 | 0 | 294.73% |
| VOO220121C00270000 | 2021-11-10 6:55AM EST | 270.00 | 89.00 | 160.50 | 164.10 | 0.00 | - | 5 | 7 | 664.28% |
| VOO220121C00275000 | 2021-11-10 6:55AM EST | 275.00 | 79.96 | 155.50 | 158.90 | 0.00 | - | 2 | 3 | 642.72% |
| VOO220121C00280000 | 2021-11-10 6:55AM EST | 280.00 | 87.00 | 150.50 | 153.90 | 0.00 | - | 1 | 1 | 623.02% |
| VOO220121C00285000 | 2021-11-10 6:55AM EST | 285.00 | 37.50 | 145.50 | 148.90 | 0.00 | - | 1 | 2 | 603.61% |
| VOO220121C00290000 | 2021-11-01 8:34AM EST | 290.00 | 133.50 | 123.60 | 127.50 | 0.00 | - | 1 | 3 | 213.87% |
| VOO220121C00295000 | 2021-11-10 6:55AM EST | 295.00 | 102.60 | 135.50 | 139.20 | 0.00 | - | 1 | 3 | 567.65% |
| VOO220121C00300000 | 2021-12-10 11:30AM EST | 300.00 | 130.69 | 127.00 | 129.80 | 0.00 | - | 1 | 0 | 493.87% |
| VOO220121C00305000 | 2022-01-10 2:24PM EST | 305.00 | 120.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220121C00310000 | 2021-12-30 12:32PM EST | 310.00 | 129.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220121C00315000 | 2022-01-04 9:30AM EST | 315.00 | 125.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO220121C00320000 | 2021-12-16 2:24PM EST | 320.00 | 110.87 | 106.10 | 109.00 | 0.00 | - | 3 | 0 | 414.53% |
| VOO220121C00325000 | 2021-12-16 2:23PM EST | 325.00 | 105.27 | 100.60 | 104.40 | 0.00 | - | 7 | 0 | 397.56% |
| VOO220121C00330000 | 2021-11-10 6:55AM EST | 330.00 | 81.00 | 101.70 | 103.70 | 0.00 | - | 1 | 25 | 445.29% |
| VOO220121C00335000 | 2021-12-07 9:36AM EST | 335.00 | 93.30 | 93.50 | 97.70 | 0.00 | - | 5 | 0 | 403.15% |
| VOO220121C00340000 | 2022-01-05 1:40PM EST | 340.00 | 97.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO220121C00345000 | 2021-12-28 9:40AM EST | 345.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220121C00350000 | 2022-01-04 3:42PM EST | 350.00 | 89.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO220121C00355000 | 2021-12-28 12:51PM EST | 355.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220121C00360000 | 2022-01-11 2:34PM EST | 360.00 | 58.27 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| VOO220121C00365000 | 2021-12-27 12:10PM EST | 365.00 | 72.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220121C00370000 | 2022-01-19 2:49PM EST | 370.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220121C00375000 | 2022-01-12 3:53PM EST | 375.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220121C00380000 | 2022-01-10 3:15PM EST | 380.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO220121C00385000 | 2022-01-14 9:30AM EST | 385.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO220121C00390000 | 2022-01-05 3:56PM EST | 390.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220121C00395000 | 2022-01-19 9:58AM EST | 395.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220121C00400000 | 2022-01-19 1:50PM EST | 400.00 | 19.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VOO220121C00405000 | 2022-01-19 9:43AM EST | 405.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO220121C00410000 | 2022-01-19 2:32PM EST | 410.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220121C00415000 | 2022-01-19 3:30PM EST | 415.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VOO220121C00420000 | 2022-01-19 3:51PM EST | 420.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 3.13% |
| VOO220121C00425000 | 2022-01-19 3:52PM EST | 425.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| VOO220121C00430000 | 2022-01-19 3:44PM EST | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 12.50% |
| VOO220121C00435000 | 2022-01-19 3:58PM EST | 435.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| VOO220121C00440000 | 2022-01-19 3:40PM EST | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| VOO220121C00445000 | 2022-01-18 1:11PM EST | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VOO220121C00450000 | 2022-01-14 9:39AM EST | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VOO220121C00455000 | 2022-01-14 9:30AM EST | 455.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VOO220121C00460000 | 2022-01-18 9:58AM EST | 460.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VOO220121C00465000 | 2022-01-11 10:49AM EST | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VOO220121C00470000 | 2022-01-03 12:04PM EST | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VOO220121C00475000 | 2022-01-05 3:44PM EST | 475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VOO220121C00480000 | 2021-12-30 3:15PM EST | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO220121C00485000 | 2021-12-08 2:03PM EST | 485.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 104 | 108.89% |
| VOO220121C00490000 | 2021-12-21 1:37PM EST | 490.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO220121C00495000 | 2021-11-10 6:55AM EST | 495.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 117.87% |
| VOO220121C00500000 | 2022-01-11 10:49AM EST | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VOO220121C00505000 | 2021-11-11 9:31AM EST | 505.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 131.84% |
| VOO220121C00510000 | 2021-11-10 6:55AM EST | 510.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 1 | 117.77% |
| VOO220121C00525000 | 2021-11-10 6:55AM EST | 525.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 1 | 132.03% |
| VOO220121C00555000 | 2021-11-10 6:55AM EST | 555.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 3 | 158.79% |
| VOO220121C00570000 | 2021-11-12 12:21PM EST | 570.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 43 | 171.48% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO220121P00125000 | 2022-01-03 9:30AM EST | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO220121P00130000 | 2021-12-20 3:07PM EST | 130.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 672.66% |
| VOO220121P00140000 | 2021-11-10 6:55AM EST | 140.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 42 | 614.45% |
| VOO220121P00145000 | 2021-11-10 6:55AM EST | 145.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 539.06% |
| VOO220121P00150000 | 2021-11-10 6:55AM EST | 150.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 510.94% |
| VOO220121P00155000 | 2021-11-10 6:55AM EST | 155.00 | 0.93 | 0.00 | 0.45 | 0.00 | - | 4 | 54 | 540.63% |
| VOO220121P00160000 | 2021-11-10 6:55AM EST | 160.00 | 0.54 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 524.22% |
| VOO220121P00165000 | 2021-11-10 6:55AM EST | 165.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 508.59% |
| VOO220121P00170000 | 2021-11-10 6:55AM EST | 170.00 | 1.35 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 492.97% |
| VOO220121P00175000 | 2021-11-10 6:55AM EST | 175.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 447.66% |
| VOO220121P00180000 | 2021-11-10 6:55AM EST | 180.00 | 5.90 | 1.80 | 0.50 | 0.00 | - | - | 13 | 582.03% |
| VOO220121P00190000 | 2021-11-10 6:55AM EST | 190.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | - | 8 | 415.63% |
| VOO220121P00195000 | 2021-11-10 6:55AM EST | 195.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 402.34% |
| VOO220121P00200000 | 2021-12-20 2:58PM EST | 200.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 403.13% |
| VOO220121P00205000 | 2021-12-01 9:30AM EST | 205.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| VOO220121P00210000 | 2021-11-10 6:55AM EST | 210.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 393.36% |
| VOO220121P00215000 | 2021-11-10 6:55AM EST | 215.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 371.48% |
| VOO220121P00220000 | 2021-11-10 6:55AM EST | 220.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 368.55% |
| VOO220121P00225000 | 2021-11-08 10:39AM EST | 225.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 371.48% |
| VOO220121P00230000 | 2021-11-19 11:03AM EST | 230.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 51 | 371.48% |
| VOO220121P00235000 | 2021-11-10 6:55AM EST | 235.00 | 4.10 | 0.30 | 0.40 | 0.00 | - | 5 | 3 | 344.14% |
| VOO220121P00240000 | 2021-11-10 6:55AM EST | 240.00 | 1.86 | 0.00 | 0.95 | 0.00 | - | 10 | 104 | 347.27% |
| VOO220121P00245000 | 2021-11-10 6:55AM EST | 245.00 | 0.85 | 0.05 | 0.55 | 0.00 | - | 1 | 24 | 314.84% |
| VOO220121P00250000 | 2021-12-08 9:51AM EST | 250.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 313.28% |
| VOO220121P00255000 | 2021-11-03 2:42PM EST | 255.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 60 | 315.04% |
| VOO220121P00260000 | 2021-11-19 10:29AM EST | 260.00 | 0.26 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 301.56% |
| VOO220121P00265000 | 2021-11-26 11:57AM EST | 265.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 265.82% |
| VOO220121P00270000 | 2021-12-09 11:16AM EST | 270.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 44 | 248.63% |
| VOO220121P00275000 | 2021-12-17 3:54PM EST | 275.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 260.16% |
| VOO220121P00280000 | 2021-12-13 11:08AM EST | 280.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 107 | 149 | 229.69% |
| VOO220121P00285000 | 2022-01-03 12:57PM EST | 285.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO220121P00290000 | 2021-11-10 6:55AM EST | 290.00 | 2.40 | 0.20 | 0.65 | 0.00 | - | 82 | 50 | 234.77% |
| VOO220121P00295000 | 2021-12-21 12:27PM EST | 295.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VOO220121P00300000 | 2021-12-22 9:45AM EST | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO220121P00305000 | 2021-12-13 2:39PM EST | 305.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VOO220121P00310000 | 2022-01-12 10:42AM EST | 310.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 192.38% |
| VOO220121P00315000 | 2022-01-04 9:34AM EST | 315.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VOO220121P00320000 | 2022-01-19 9:52AM EST | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VOO220121P00325000 | 2021-12-20 9:30AM EST | 325.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 165.23% |
| VOO220121P00330000 | 2022-01-19 10:31AM EST | 330.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO220121P00335000 | 2021-12-27 9:30AM EST | 335.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO220121P00340000 | 2022-01-10 10:28AM EST | 340.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO220121P00345000 | 2021-12-30 10:44AM EST | 345.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VOO220121P00350000 | 2022-01-18 12:05PM EST | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO220121P00355000 | 2022-01-10 1:30PM EST | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VOO220121P00360000 | 2022-01-12 9:48AM EST | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO220121P00365000 | 2022-01-12 3:24PM EST | 365.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOO220121P00370000 | 2022-01-18 12:14PM EST | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VOO220121P00375000 | 2022-01-19 10:46AM EST | 375.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOO220121P00380000 | 2022-01-06 11:16AM EST | 380.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOO220121P00385000 | 2022-01-13 12:28PM EST | 385.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOO220121P00390000 | 2022-01-19 9:38AM EST | 390.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOO220121P00395000 | 2022-01-19 11:17AM EST | 395.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VOO220121P00400000 | 2022-01-19 10:51AM EST | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VOO220121P00405000 | 2022-01-19 3:58PM EST | 405.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| VOO220121P00410000 | 2022-01-19 3:55PM EST | 410.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| VOO220121P00415000 | 2022-01-19 3:55PM EST | 415.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| VOO220121P00420000 | 2022-01-19 3:35PM EST | 420.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| VOO220121P00425000 | 2022-01-19 3:52PM EST | 425.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 0.00% |
| VOO220121P00430000 | 2022-01-19 3:54PM EST | 430.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 0.00% |
| VOO220121P00435000 | 2022-01-19 3:58PM EST | 435.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VOO220121P00440000 | 2022-01-19 2:52PM EST | 440.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOO220121P00445000 | 2022-01-12 12:55PM EST | 445.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO220121P00450000 | 2022-01-12 10:41AM EST | 450.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220121P00460000 | 2021-12-31 10:01AM EST | 460.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220121P00470000 | 2021-12-13 12:14AM EST | 470.00 | 41.10 | 37.80 | 39.50 | 0.00 | - | 4 | 0 | 0.00% |
| VOO220121P00480000 | 2021-12-30 3:28PM EST | 480.00 | 40.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO220121P00500000 | 2022-01-19 10:38AM EST | 500.00 | 80.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VOO220121P00505000 | 2021-11-10 6:55AM EST | 505.00 | 109.64 | 72.50 | 76.00 | 0.00 | - | 1 | 4 | 0.00% |
| VOO220121P00510000 | 2022-01-06 11:01AM EST | 510.00 | 79.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220121P00515000 | 2021-11-10 6:55AM EST | 515.00 | 116.37 | 81.30 | 86.00 | 0.00 | - | 2 | 4 | 0.00% |
| VOO220121P00520000 | 2022-01-06 11:18AM EST | 520.00 | 89.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO220121P00525000 | 2022-01-06 11:21AM EST | 525.00 | 94.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO220121P00530000 | 2021-11-10 6:55AM EST | 530.00 | 126.95 | 97.50 | 101.00 | 0.00 | - | 1 | 8 | 0.00% |
| VOO220121P00565000 | 2021-12-27 3:37PM EST | 565.00 | 127.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO220121P00570000 | 2021-12-27 3:37PM EST | 570.00 | 131.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
