Australia markets close in 2 hours 24 minutes

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.64+4.11 (+0.83%)
At close: 04:00PM EDT
498.48 +0.84 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240614C004700002024-06-04 2:46PM EDT470.0017.6226.2030.500.00-2254.88%
VOO240614C004750002024-06-04 12:29PM EDT475.0011.0021.1025.500.00-1173.32%
VOO240614C004775002024-06-05 10:44AM EDT477.5012.0018.6022.800.00-1166.21%
VOO240614C004800002024-06-05 1:56PM EDT480.0012.0016.2020.400.00-1261.99%
VOO240614C004825002024-06-12 9:30AM EDT482.5013.7013.7017.70+4.10+42.71%21154.85%
VOO240614C004850002024-06-10 3:15PM EDT485.008.7011.2015.500.00-41152.09%
VOO240614C004875002024-06-12 1:52PM EDT487.5010.609.0012.80+4.10+63.08%21744.78%
VOO240614C004900002024-06-12 3:20PM EDT490.0011.205.909.90+6.00+115.38%126435.76%
VOO240614C004925002024-06-12 1:04PM EDT492.507.463.707.80+3.66+96.32%378132.81%
VOO240614C004950002024-06-12 1:13PM EDT495.005.002.554.20+2.61+109.21%229618.25%
VOO240614C004975002024-06-12 3:50PM EDT497.502.051.802.30+0.80+64.00%5313015.17%
VOO240614C005000002024-06-12 3:59PM EDT500.000.810.451.05+0.16+24.62%2577113.67%
VOO240614C005025002024-06-12 3:28PM EDT502.500.370.050.50+0.18+94.74%581714.16%
VOO240614C005050002024-06-12 2:54PM EDT505.000.150.000.15+0.07+87.50%1312113.33%
VOO240614C005075002024-06-12 3:35PM EDT507.500.040.000.05-0.11-73.33%44113.67%
VOO240614C005100002024-06-07 1:45PM EDT510.000.070.000.700.00-1429.25%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOO240614P004450002024-06-05 9:40AM EDT445.000.150.002.150.00--4101.73%
VOO240614P004550002024-06-05 9:37AM EDT455.000.500.002.150.00--385.64%
VOO240614P004575002024-06-04 2:28PM EDT457.500.200.001.350.00-5573.29%
VOO240614P004600002024-06-03 1:10PM EDT460.000.450.000.400.00-1355.08%
VOO240614P004625002024-06-03 12:23PM EDT462.500.550.001.350.00-101065.72%
VOO240614P004650002024-06-03 12:50PM EDT465.000.700.001.350.00-3361.91%
VOO240614P004700002024-06-10 3:13PM EDT470.000.050.000.700.00-41954.69%
VOO240614P004725002024-06-05 9:47AM EDT472.500.590.002.150.00-2256.89%
VOO240614P004750002024-06-11 3:37PM EDT475.000.050.001.350.00-81356.40%
VOO240614P004775002024-06-12 9:30AM EDT477.500.340.000.55+0.24+240.00%63140.28%
VOO240614P004800002024-06-12 11:36AM EDT480.000.090.000.30-0.11-55.00%930231.52%
VOO240614P004825002024-06-12 9:30AM EDT482.500.420.000.20+0.11+35.48%66825.59%
VOO240614P004850002024-06-12 11:36AM EDT485.000.100.000.20-0.46-82.14%174322.12%
VOO240614P004875002024-06-12 3:08PM EDT487.500.100.050.20-0.95-90.48%209118.58%
VOO240614P004900002024-06-12 2:23PM EDT490.000.200.050.20-1.45-87.88%158414.94%
VOO240614P004925002024-06-12 3:40PM EDT492.500.600.150.90-1.92-76.19%14918.71%
VOO240614P004950002024-06-12 1:55PM EDT495.001.000.450.95-3.20-76.19%201013.64%
VOO240614P005000002024-06-12 2:44PM EDT500.003.201.204.40-6.60-67.35%54220.89%