Australia markets closed

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
480.70-0.06 (-0.01%)
At close: 04:00PM EDT
481.50 +0.80 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.71+0.41+0.97%12682024-04-190.32+0.22+220.00%190
-----2024-05-170.88-0.12-12.00%155
49.70+5.50+12.44%403652024-06-211.92-0.28-12.73%2125
47.130.00-21192024-07-192.99-0.04-1.32%1492
55.700.00-2202024-10-186.700.00-15
65.30+0.30+0.46%1562025-01-1713.020.00-263
75.000.00-1342025-12-1921.000.00-16
81.970.00-1202026-01-1619.200.00-12