Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:430.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.75 | 0.00 | - | 3 | 85 |
| 38.10 | 0.00 | - | 3 | 131 | 2024-06-21 | 1.76 | -0.74 | -29.60% | 1 | 757 |
| 39.73 | 0.00 | - | 2 | 19 | 2024-07-19 | 3.00 | -1.00 | -25.00% | 2 | 50 |
| 51.30 | 0.00 | - | 10 | 13 | 2024-10-18 | 6.80 | 0.00 | - | 1 | 17 |
| 58.00 | 0.00 | - | 1 | 117 | 2025-01-17 | 12.00 | 0.00 | - | 5 | 148 |
| 87.90 | 0.00 | - | 1 | 9 | 2025-12-19 | 16.50 | 0.00 | - | 1 | 4 |
| 90.20 | 0.00 | - | 2 | 19 | 2026-01-16 | 20.49 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.