Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:420.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 12 | 2022-08-19 | 55.30 | 0.00 | - | 20 | 0 |
| 0.30 | +0.05 | +20.00% | 1 | 86 | 2022-09-16 | - | - | - | - | - |
| 1.68 | +0.33 | +24.44% | 1 | 103 | 2022-10-21 | 44.50 | 0.00 | - | 1 | 6 |
| 2.80 | 0.00 | - | 1 | 7 | 2022-11-18 | 47.00 | 0.00 | - | - | 0 |
| 4.67 | 0.00 | - | 35 | 94 | 2022-12-16 | - | - | - | - | - |
| 6.10 | +0.20 | +3.39% | 1 | 275 | 2023-01-20 | 61.35 | 0.00 | - | 1 | 27 |
| 15.20 | -0.61 | -3.86% | 4 | 6 | 2023-06-16 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 29 | 2024-01-19 | 52.95 | 0.00 | - | 1 | 3 |
| 19.33 | 0.00 | - | 2 | 3 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
