Australia markets close in 1 hour 58 minutes

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
377.34-4.18 (-1.10%)
At close: 04:00PM EST
378.08 +0.74 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.02-3.55-15.73%11692023-02-170.65+0.20+44.44%7244
21.900.00-2102023-03-173.40+0.85+33.33%28138
29.130.00-31062023-04-216.150.00-178
26.800.00-191262023-06-169.900.00-219
32.730.00-1362023-07-219.500.00-124
46.50-1.21-2.54%3512024-01-1918.000.00-192
43.000.00-182024-06-2124.000.00-13
63.420.00-5662025-01-1724.200.00-111