Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +0.30 | +4.23% | 7 | 50 | 2024-10-11 | 1.80 | -2.60 | -59.09% | 92 | 58 |
| 10.40 | +2.39 | +29.84% | 3 | 460 | 2024-10-18 | 3.00 | -2.60 | -46.43% | 28 | 34 |
| 9.53 | 0.00 | - | 1 | 22 | 2024-10-25 | 4.59 | -2.42 | -34.52% | 2 | 18 |
| 13.88 | +0.38 | +2.81% | 2 | 9 | 2024-11-01 | 7.40 | 0.00 | - | 5 | 22 |
| 17.20 | +2.35 | +15.82% | 6 | 312 | 2024-11-15 | 8.52 | -1.58 | -15.64% | 7 | 41 |
| 20.15 | 0.00 | - | 1 | 131 | 2024-12-20 | 11.90 | -0.30 | -2.46% | 25 | 76 |
| 25.00 | +1.74 | +7.48% | 1 | 200 | 2025-01-17 | 13.07 | -2.18 | -14.30% | 3 | 56 |
| 32.50 | +1.50 | +4.84% | 3 | 35 | 2025-04-17 | 19.60 | 0.00 | - | 2 | 8 |
| 52.50 | 0.00 | - | 1 | 66 | 2025-12-19 | 30.50 | 0.00 | - | 1 | 3 |
| 53.77 | +1.47 | +2.81% | 1 | 27 | 2026-01-16 | 29.49 | -3.79 | -11.39% | 1 | 6 |
| 73.20 | 0.00 | - | 10 | 8 | 2027-01-15 | 41.00 | 0.00 | - | 15 | 20 |
© 2024 Yahoo. All rights reserved.