Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426C00009000 | 2024-04-25 11:54AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VOD240503C00009000 | 2024-04-25 2:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VOD240510C00009000 | 2024-04-23 3:27PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| VOD240517C00009000 | 2024-04-25 2:28PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 6.25% |
| VOD240524C00009000 | 2024-04-25 12:45PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VOD240531C00009000 | 2024-04-25 11:54AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VOD240621C00009000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| VOD240719C00009000 | 2024-04-25 3:19PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| VOD241018C00009000 | 2024-04-25 3:06PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOD250117C00009000 | 2024-04-23 12:57PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426P00009000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| VOD240503P00009000 | 2024-04-19 3:22PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOD240510P00009000 | 2024-04-24 10:12AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VOD240517P00009000 | 2024-04-25 3:03PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| VOD240524P00009000 | 2024-04-10 10:09AM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD240719P00009000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VOD241018P00009000 | 2024-04-12 2:35PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.