Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503C00002500 | 2024-04-08 3:02PM EDT | 2.50 | 6.43 | 4.80 | 8.25 | 0.00 | - | 1 | 1 | 878.13% |
| VOD240503C00008000 | 2024-04-26 11:55AM EDT | 8.00 | 0.64 | 0.62 | 1.63 | +0.03 | +4.92% | 20 | 895 | 169.53% |
| VOD240503C00008500 | 2024-04-26 1:12PM EDT | 8.50 | 0.18 | 0.16 | 0.20 | -0.02 | -10.00% | 8 | 67 | 27.74% |
| VOD240503C00009000 | 2024-04-26 12:25PM EDT | 9.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 28 | 677 | 30.47% |
| VOD240503C00009500 | 2024-04-15 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 466 | 51.56% |
| VOD240503C00010000 | 2024-04-04 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 12 | 73.44% |
| VOD240503C00010500 | 2024-04-08 10:02AM EDT | 10.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 82 | 169.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503P00007000 | 2024-03-21 3:52PM EDT | 7.00 | 0.57 | 0.00 | 0.13 | 0.00 | - | - | 1 | 120.31% |
| VOD240503P00008000 | 2024-04-22 9:31AM EDT | 8.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 159 | 40.63% |
| VOD240503P00008500 | 2024-04-26 3:12PM EDT | 8.50 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 19 | 264 | 25.39% |
| VOD240503P00009000 | 2024-04-19 3:22PM EDT | 9.00 | 0.38 | 0.36 | 0.46 | -0.34 | -47.22% | 1 | 66 | 45.31% |
© 2024 Yahoo. All rights reserved.