Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503C00008500 | 2024-04-26 1:12PM EDT | 2024-05-03 | 0.18 | 0.16 | 0.20 | -0.02 | -10.00% | 8 | 67 | 30.08% |
| VOD240510C00008500 | 2024-04-26 10:23AM EDT | 2024-05-10 | 0.26 | 0.23 | 0.27 | 0.00 | - | 449 | 750 | 31.64% |
| VOD240524C00008500 | 2024-04-23 12:57PM EDT | 2024-05-24 | 0.45 | 0.36 | 1.01 | 0.00 | - | 60 | 129 | 67.19% |
| VOD240531C00008500 | 2024-04-24 12:03PM EDT | 2024-05-31 | 0.41 | 0.36 | 0.41 | 0.00 | - | 2 | 164 | 33.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240503P00008500 | 2024-04-26 3:12PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 19 | 264 | 27.34% |
| VOD240510P00008500 | 2024-04-26 1:21PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 1 | 153 | 26.95% |
| VOD240524P00008500 | 2024-04-26 2:37PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.25 | -0.01 | -4.17% | 1 | 105 | 33.01% |
| VOD240531P00008500 | 2024-04-26 11:17AM EDT | 2024-05-31 | 0.25 | 0.21 | 0.24 | -0.03 | -10.71% | 2 | 300 | 28.52% |
© 2024 Yahoo. All rights reserved.