Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00007000 | 2024-05-07 9:54AM EDT | 2024-05-17 | 1.61 | 1.58 | 1.79 | 0.00 | - | 70 | 59 | 127.34% |
| VOD240719C00007000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 1.98 | 1.40 | 2.02 | 0.00 | - | 6 | 85 | 68.16% |
| VOD241018C00007000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 1.40 | 0.54 | 2.13 | 0.00 | - | 2 | 12 | 51.86% |
| VOD260116C00007000 | 2024-05-10 1:57PM EDT | 2026-01-16 | 1.91 | 1.90 | 1.95 | +0.16 | +9.14% | 17 | 1,651 | 20.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00007000 | 2024-04-16 1:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 131.25% |
| VOD240621P00007000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 84 | 48.83% |
| VOD240719P00007000 | 2024-05-10 12:54PM EDT | 2024-07-19 | 0.03 | 0.05 | 0.06 | -0.05 | -62.50% | 1 | 10,501 | 37.89% |
| VOD241018P00007000 | 2024-05-10 12:53PM EDT | 2024-10-18 | 0.11 | 0.11 | 0.13 | -0.04 | -26.67% | 1 | 2,272 | 31.84% |
| VOD250117P00007000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 0.22 | 0.01 | 0.32 | 0.00 | - | 1,349 | 1,991 | 36.13% |
| VOD260116P00007000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 0.62 | 0.44 | 0.64 | -0.02 | -3.12% | 10 | 4,648 | 32.81% |
© 2024 Yahoo. All rights reserved.