Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719C00005000 | 2024-04-25 10:40AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOD250117C00005000 | 2024-04-11 3:37PM EDT | 2025-01-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD260116C00005000 | 2024-04-10 3:35PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117P00005000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VOD260116P00005000 | 2024-04-03 2:28PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.