Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.14 (+0.91%)
At close: 04:00PM EDT
15.52 -0.06 (-0.39%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220701C000200002022-05-25 9:44AM EDT2022-07-010.060.000.050.00--10250.00%
VOD220715C000200002022-06-27 3:03PM EDT2022-07-150.050.000.000.00-3025.00%
VOD220819C000200002022-06-13 12:28PM EDT2022-08-190.020.000.000.00-1012.50%
VOD221021C000200002022-06-23 2:07PM EDT2022-10-210.060.000.000.00-4012.50%
VOD230120C000200002022-06-30 2:32PM EDT2023-01-200.190.000.000.00-9006.25%
VOD240119C000200002022-06-30 10:40AM EDT2024-01-190.630.000.000.00-106.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220715P000200002022-06-03 1:16PM EDT2022-07-154.300.000.000.00-600.00%
VOD220819P000200002022-05-12 10:35AM EDT2022-08-195.754.354.450.00-623836.72%
VOD221021P000200002022-04-20 1:45PM EDT2022-10-213.655.005.300.00--1758.69%
VOD230120P000200002022-06-27 10:16AM EDT2023-01-204.780.000.000.00-5000.00%
VOD240119P000200002022-06-27 10:16AM EDT2024-01-195.230.000.000.00-5000.00%