Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.14 (+0.91%)
At close: 04:00PM EDT
15.52 -0.06 (-0.39%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220715C000190002022-06-17 9:30AM EDT2022-07-150.040.000.000.00-4025.00%
VOD220819C000190002022-06-24 3:50PM EDT2022-08-190.040.000.000.00-5012.50%
VOD221021C000190002022-06-30 1:50PM EDT2022-10-210.130.000.000.00-8012.50%
VOD230120C000190002022-06-28 10:13AM EDT2023-01-200.350.000.000.00-106.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220715P000190002022-05-10 1:29PM EDT2022-07-154.703.153.300.00-53620.00%
VOD220819P000190002022-03-04 10:50AM EDT2022-08-193.352.782.930.00-110670.00%
VOD221021P000190002022-05-23 9:30AM EDT2022-10-213.553.303.400.00-11090.00%
VOD230120P000190002022-06-30 3:27PM EDT2023-01-203.950.000.000.00-1100.00%