Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.61+0.03 (+0.19%)
At close: 04:00PM EDT
15.58 -0.03 (-0.19%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220715C000180002022-06-29 1:58PM EDT2022-07-150.020.000.060.00-25,77855.47%
VOD220722C000180002022-06-08 9:57AM EDT2022-07-220.070.000.750.00--279.49%
VOD220819C000180002022-06-28 9:56AM EDT2022-08-190.120.050.100.00-12981632.03%
VOD221021C000180002022-07-01 3:38PM EDT2022-10-210.270.250.28+0.01+3.85%72,49429.40%
VOD230120C000180002022-07-01 2:46PM EDT2023-01-200.480.470.52-0.01-2.04%10746728.27%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220715P000180002022-06-24 1:48PM EDT2022-07-152.422.312.530.00-9070.12%
VOD220819P000180002022-06-24 1:48PM EDT2022-08-192.442.392.520.00-93034.57%
VOD221021P000180002022-05-31 10:25AM EDT2022-10-212.202.592.680.00--429.79%
VOD230120P000180002022-06-28 11:08AM EDT2023-01-202.892.933.300.00-43537.74%