Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220715C00018000 | 2022-06-29 1:58PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 5,778 | 55.47% |
| VOD220722C00018000 | 2022-06-08 9:57AM EDT | 2022-07-22 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 2 | 79.49% |
| VOD220819C00018000 | 2022-06-28 9:56AM EDT | 2022-08-19 | 0.12 | 0.05 | 0.10 | 0.00 | - | 129 | 816 | 32.03% |
| VOD221021C00018000 | 2022-07-01 3:38PM EDT | 2022-10-21 | 0.27 | 0.25 | 0.28 | +0.01 | +3.85% | 7 | 2,494 | 29.40% |
| VOD230120C00018000 | 2022-07-01 2:46PM EDT | 2023-01-20 | 0.48 | 0.47 | 0.52 | -0.01 | -2.04% | 107 | 467 | 28.27% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220715P00018000 | 2022-06-24 1:48PM EDT | 2022-07-15 | 2.42 | 2.31 | 2.53 | 0.00 | - | 9 | 0 | 70.12% |
| VOD220819P00018000 | 2022-06-24 1:48PM EDT | 2022-08-19 | 2.44 | 2.39 | 2.52 | 0.00 | - | 9 | 30 | 34.57% |
| VOD221021P00018000 | 2022-05-31 10:25AM EDT | 2022-10-21 | 2.20 | 2.59 | 2.68 | 0.00 | - | - | 4 | 29.79% |
| VOD230120P00018000 | 2022-06-28 11:08AM EDT | 2023-01-20 | 2.89 | 2.93 | 3.30 | 0.00 | - | 4 | 35 | 37.74% |
© 2022 Yahoo. All rights reserved.
