Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.14 (+0.91%)
At close: 04:00PM EDT
15.43 -0.15 (-0.96%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220701C000175002022-06-07 3:38PM EDT2022-07-010.050.000.000.00-10050.00%
VOD220715C000175002022-06-21 12:12PM EDT2022-07-150.030.000.000.00--012.50%
VOD220722C000175002022-06-08 9:59AM EDT2022-07-220.100.000.000.00--012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220701P000175002022-06-03 12:39PM EDT2022-07-011.830.000.000.00-300.00%