Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.14 (+0.91%)
At close: 04:00PM EDT
15.52 -0.06 (-0.39%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220701C000170002022-06-28 1:09PM EDT2022-07-010.010.000.000.00-7050.00%
VOD220708C000170002022-06-21 10:16AM EDT2022-07-080.040.000.000.00-1012.50%
VOD220715C000170002022-06-30 3:56PM EDT2022-07-150.030.000.000.00-3012.50%
VOD220722C000170002022-06-22 10:55AM EDT2022-07-220.090.000.000.00-6012.50%
VOD220729C000170002022-06-23 9:30AM EDT2022-07-290.160.000.000.00--06.25%
VOD220805C000170002022-06-29 12:12PM EDT2022-08-050.100.000.000.00-506.25%
VOD220819C000170002022-06-30 3:41PM EDT2022-08-190.220.000.000.00-2306.25%
VOD221021C000170002022-06-30 11:09AM EDT2022-10-210.440.000.000.00-1003.13%
VOD230120C000170002022-06-30 1:25PM EDT2023-01-200.760.000.000.00-2503.13%
VOD240119C000170002022-06-30 3:51PM EDT2024-01-191.170.000.000.00-201.56%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220715P000170002022-06-30 11:29AM EDT2022-07-151.560.000.000.00-56400.00%
VOD220729P000170002022-06-21 2:38PM EDT2022-07-291.350.000.000.00--00.00%
VOD220819P000170002022-06-17 12:47PM EDT2022-08-191.770.000.000.00-100.00%
VOD221021P000170002022-06-28 10:29AM EDT2022-10-211.630.000.000.00-1500.00%
VOD230120P000170002022-06-23 2:25PM EDT2023-01-202.400.000.000.00-89500.00%
VOD240119P000170002022-06-29 10:55AM EDT2024-01-193.350.000.000.00-400.00%