Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220701C00017000 | 2022-06-28 1:09PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VOD220708C00017000 | 2022-06-21 10:16AM EDT | 2022-07-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOD220715C00017000 | 2022-06-30 3:56PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VOD220722C00017000 | 2022-06-22 10:55AM EDT | 2022-07-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VOD220729C00017000 | 2022-06-23 9:30AM EDT | 2022-07-29 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOD220805C00017000 | 2022-06-29 12:12PM EDT | 2022-08-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VOD220819C00017000 | 2022-06-30 3:41PM EDT | 2022-08-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| VOD221021C00017000 | 2022-06-30 11:09AM EDT | 2022-10-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VOD230120C00017000 | 2022-06-30 1:25PM EDT | 2023-01-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| VOD240119C00017000 | 2022-06-30 3:51PM EDT | 2024-01-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220715P00017000 | 2022-06-30 11:29AM EDT | 2022-07-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 0.00% |
| VOD220729P00017000 | 2022-06-21 2:38PM EDT | 2022-07-29 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD220819P00017000 | 2022-06-17 12:47PM EDT | 2022-08-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD221021P00017000 | 2022-06-28 10:29AM EDT | 2022-10-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VOD230120P00017000 | 2022-06-23 2:25PM EDT | 2023-01-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 895 | 0 | 0.00% |
| VOD240119P00017000 | 2022-06-29 10:55AM EDT | 2024-01-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
