Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.14 (+0.91%)
At close: 04:00PM EDT
15.52 -0.06 (-0.39%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220701C000150002022-06-28 1:39PM EDT2022-07-010.750.000.000.00-61700.00%
VOD220708C000150002022-06-29 3:59PM EDT2022-07-080.580.000.000.00-10000.00%
VOD220715C000150002022-06-30 3:56PM EDT2022-07-150.690.000.000.00-700.00%
VOD220819C000150002022-06-30 11:44AM EDT2022-08-191.000.000.000.00-1700.00%
VOD221021C000150002022-06-30 12:30PM EDT2022-10-211.370.000.000.00-1000.00%
VOD230120C000150002022-06-30 10:55AM EDT2023-01-201.570.000.000.00-1500.00%
VOD240119C000150002022-06-27 9:37AM EDT2024-01-192.440.000.000.00-100.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220701P000150002022-06-30 12:04PM EDT2022-07-010.030.000.000.00-1025.00%
VOD220708P000150002022-06-29 11:05AM EDT2022-07-080.110.000.000.00-106.25%
VOD220715P000150002022-06-30 10:53AM EDT2022-07-150.200.000.000.00-35206.25%
VOD220722P000150002022-06-24 12:22PM EDT2022-07-220.210.000.000.00-106.25%
VOD220729P000150002022-06-10 12:11PM EDT2022-07-290.430.000.000.00--03.13%
VOD220805P000150002022-06-28 1:52PM EDT2022-08-050.290.000.000.00-203.13%
VOD220819P000150002022-06-30 3:07PM EDT2022-08-190.460.000.000.00-4803.13%
VOD221021P000150002022-06-29 10:52AM EDT2022-10-210.780.000.000.00-501.56%
VOD230120P000150002022-06-30 3:42PM EDT2023-01-201.160.000.000.00-201.56%
VOD240119P000150002022-06-23 3:37PM EDT2024-01-192.020.000.000.00-9000.78%