Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.79-0.01 (-0.10%)
At close: 04:00PM EDT
9.77 -0.02 (-0.20%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240719C000150002023-12-14 11:54AM EDT2024-07-190.040.000.100.00--2059.77%
VOD241018C000150002024-03-18 3:42PM EDT2024-10-180.140.000.150.00--2548.44%
VOD250117C000150002024-05-16 11:20AM EDT2025-01-170.050.020.060.00-152,39431.25%
VOD260116C000150002024-05-16 10:55AM EDT2026-01-160.200.140.230.00-2092527.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240621P000150002024-04-19 10:11AM EDT2024-06-217.005.206.000.00-11135.74%
VOD250117P000150002024-02-07 12:34PM EDT2025-01-176.854.808.000.00-223079.98%
VOD260116P000150002024-05-03 11:37AM EDT2026-01-166.703.156.900.00-107060.89%