Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719C00015000 | 2023-12-14 11:54AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 20 | 64.06% |
| VOD241018C00015000 | 2024-03-18 3:42PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 25 | 55.86% |
| VOD250117C00015000 | 2024-04-10 10:40AM EDT | 2025-01-17 | 0.06 | 0.03 | 0.04 | 0.00 | - | 5 | 2,417 | 34.77% |
| VOD260116C00015000 | 2024-04-16 3:36PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 20 | 906 | 29.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621P00015000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 7.00 | 5.75 | 6.85 | 0.00 | - | 1 | 1 | 136.13% |
| VOD250117P00015000 | 2024-02-07 12:34PM EDT | 2025-01-17 | 6.85 | 4.80 | 8.00 | 0.00 | - | 22 | 30 | 106.15% |
| VOD260116P00015000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 7.30 | 4.80 | 6.80 | 0.00 | - | 2 | 60 | 39.45% |
© 2024 Yahoo. All rights reserved.