VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230609C00015000 | 2023-04-27 3:54PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 459 | 159.38% |
| VOD230616C00015000 | 2023-04-28 10:13AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 459 | 112.50% |
| VOD230721C00015000 | 2023-05-26 11:31AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 32 | 5,094 | 60.16% |
| VOD231020C00015000 | 2023-05-11 3:07PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.04 | 0.00 | - | 180 | 2,032 | 39.84% |
| VOD240119C00015000 | 2023-06-01 3:24PM EDT | 2024-01-19 | 0.06 | 0.04 | 0.08 | 0.00 | - | 12 | 5,666 | 35.55% |
| VOD250117C00015000 | 2023-05-31 1:29PM EDT | 2025-01-17 | 0.19 | 0.16 | 0.22 | 0.00 | - | 143 | 1,345 | 28.32% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230721P00015000 | 2023-05-16 9:45AM EDT | 2023-07-21 | 5.15 | 4.75 | 7.85 | 0.00 | - | 20 | 1,034 | 159.77% |
| VOD231020P00015000 | 2023-05-09 1:06PM EDT | 2023-10-20 | 3.55 | 5.60 | 6.55 | 0.00 | - | 115 | 115 | 83.50% |
| VOD240119P00015000 | 2023-05-16 11:47AM EDT | 2024-01-19 | 5.11 | 5.55 | 6.30 | 0.00 | - | 5 | 2,355 | 58.89% |
| VOD250117P00015000 | 2023-06-02 10:30AM EDT | 2025-01-17 | 6.08 | 5.55 | 6.35 | +0.08 | +1.33% | 2 | 174 | 47.02% |
© 2023 Yahoo. All rights reserved.