Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220701C00015000 | 2022-06-28 1:39PM EDT | 2022-07-01 | 0.75 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 0.00% |
| VOD220708C00015000 | 2022-06-29 3:59PM EDT | 2022-07-08 | 0.58 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VOD220715C00015000 | 2022-06-30 3:56PM EDT | 2022-07-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VOD220819C00015000 | 2022-06-30 11:44AM EDT | 2022-08-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VOD221021C00015000 | 2022-06-30 12:30PM EDT | 2022-10-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD230120C00015000 | 2022-06-30 10:55AM EDT | 2023-01-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VOD240119C00015000 | 2022-06-27 9:37AM EDT | 2024-01-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220701P00015000 | 2022-06-30 12:04PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOD220708P00015000 | 2022-06-29 11:05AM EDT | 2022-07-08 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOD220715P00015000 | 2022-06-30 10:53AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 6.25% |
| VOD220722P00015000 | 2022-06-24 12:22PM EDT | 2022-07-22 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOD220729P00015000 | 2022-06-10 12:11PM EDT | 2022-07-29 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VOD220805P00015000 | 2022-06-28 1:52PM EDT | 2022-08-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOD220819P00015000 | 2022-06-30 3:07PM EDT | 2022-08-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| VOD221021P00015000 | 2022-06-29 10:52AM EDT | 2022-10-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VOD230120P00015000 | 2022-06-30 3:42PM EDT | 2023-01-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOD240119P00015000 | 2022-06-23 3:37PM EDT | 2024-01-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
