VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:12.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230609C00012000 | 2023-05-26 3:50PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 205 | 125.00% |
| VOD230616C00012000 | 2023-06-05 12:53PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 6,909 | 65.63% |
| VOD230623C00012000 | 2023-05-18 9:33AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 1,140 | 55.47% |
| VOD230630C00012000 | 2023-05-30 11:25AM EDT | 2023-06-30 | 0.01 | 0.00 | 1.04 | 0.00 | - | - | 1 | 124.61% |
| VOD230721C00012000 | 2023-06-07 1:27PM EDT | 2023-07-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 10 | 43,798 | 38.67% |
| VOD231020C00012000 | 2023-06-07 3:38PM EDT | 2023-10-20 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 15 | 2,885 | 27.74% |
| VOD240119C00012000 | 2023-06-05 9:40AM EDT | 2024-01-19 | 0.17 | 0.14 | 0.22 | -0.02 | -10.53% | 13 | 1,545 | 27.74% |
| VOD250117C00012000 | 2023-06-07 10:17AM EDT | 2025-01-17 | 0.47 | 0.43 | 0.50 | +0.04 | +9.30% | 22 | 3,159 | 24.15% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230609P00012000 | 2023-05-18 10:33AM EDT | 2023-06-09 | 2.13 | 2.44 | 2.76 | 0.00 | - | 1 | 1 | 366.41% |
| VOD230616P00012000 | 2023-06-05 10:45AM EDT | 2023-06-16 | 2.80 | 2.52 | 2.84 | 0.00 | - | 10 | 65 | 188.09% |
| VOD230623P00012000 | 2023-05-15 10:20AM EDT | 2023-06-23 | 1.35 | 2.22 | 2.90 | 0.00 | - | 4 | 5 | 123.44% |
| VOD230630P00012000 | 2023-05-23 3:52PM EDT | 2023-06-30 | 2.10 | 2.24 | 2.85 | 0.00 | - | 2 | 79 | 101.17% |
| VOD230721P00012000 | 2023-06-05 10:45AM EDT | 2023-07-21 | 2.80 | 2.21 | 2.78 | 0.00 | - | 10 | 1,288 | 68.36% |
| VOD231020P00012000 | 2023-06-06 9:50AM EDT | 2023-10-20 | 3.01 | 2.61 | 2.79 | 0.00 | - | 10 | 3,118 | 53.81% |
| VOD240119P00012000 | 2023-06-07 11:26AM EDT | 2024-01-19 | 2.93 | 2.63 | 3.05 | +0.40 | +15.81% | 2 | 118 | 50.73% |
| VOD250117P00012000 | 2023-05-31 1:03PM EDT | 2025-01-17 | 3.40 | 2.92 | 3.25 | 0.00 | - | 1 | 616 | 35.60% |
© 2023 Yahoo. All rights reserved.