Australia markets open in 1 hour 8 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.62+0.28 (+3.36%)
At close: 04:00PM EDT
8.67 +0.05 (+0.58%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240517C000120002024-03-22 10:13AM EDT2024-05-170.050.000.250.00-2296.88%
VOD240719C000120002024-04-22 9:30AM EDT2024-07-190.030.000.05-0.01-25.00%129542.19%
VOD241018C000120002024-04-22 11:59AM EDT2024-10-180.040.020.06+0.01+33.33%9018730.86%
VOD250117C000120002024-04-22 3:28PM EDT2025-01-170.140.110.15+0.04+40.00%2810,57931.64%
VOD260116C000120002024-04-22 2:41PM EDT2026-01-160.320.270.370.00-201,02527.83%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240621P000120002024-04-19 10:21AM EDT2024-06-214.002.363.850.00-19416898.63%
VOD240719P000120002024-01-19 2:01PM EDT2024-07-193.452.195.600.00-14814884.86%
VOD241018P000120002024-04-15 2:01PM EDT2024-10-184.002.193.850.00-51157.42%
VOD250117P000120002024-04-05 9:47AM EDT2025-01-173.721.843.900.00-32,65048.83%
VOD260116P000120002024-03-15 12:00PM EDT2026-01-163.554.054.300.00-2147241.70%