VOD - Vodafone Group Public Limited Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230609C000120002023-05-26 3:50PM EDT2023-06-090.010.000.010.00-1205125.00%
VOD230616C000120002023-06-05 12:53PM EDT2023-06-160.020.000.020.00-36,90965.63%
VOD230623C000120002023-05-18 9:33AM EDT2023-06-230.030.000.040.00-101,14055.47%
VOD230630C000120002023-05-30 11:25AM EDT2023-06-300.010.001.040.00--1124.61%
VOD230721C000120002023-06-07 1:27PM EDT2023-07-210.040.010.040.00-1043,79838.67%
VOD231020C000120002023-06-07 3:38PM EDT2023-10-200.070.050.10+0.01+16.67%152,88527.74%
VOD240119C000120002023-06-05 9:40AM EDT2024-01-190.170.140.22-0.02-10.53%131,54527.74%
VOD250117C000120002023-06-07 10:17AM EDT2025-01-170.470.430.50+0.04+9.30%223,15924.15%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230609P000120002023-05-18 10:33AM EDT2023-06-092.132.442.760.00-11366.41%
VOD230616P000120002023-06-05 10:45AM EDT2023-06-162.802.522.840.00-1065188.09%
VOD230623P000120002023-05-15 10:20AM EDT2023-06-231.352.222.900.00-45123.44%
VOD230630P000120002023-05-23 3:52PM EDT2023-06-302.102.242.850.00-279101.17%
VOD230721P000120002023-06-05 10:45AM EDT2023-07-212.802.212.780.00-101,28868.36%
VOD231020P000120002023-06-06 9:50AM EDT2023-10-203.012.612.790.00-103,11853.81%
VOD240119P000120002023-06-07 11:26AM EDT2024-01-192.932.633.05+0.40+15.81%211850.73%
VOD250117P000120002023-05-31 1:03PM EDT2025-01-173.402.923.250.00-161635.60%