Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.14 (+0.91%)
At close: 04:00PM EDT
15.52 -0.06 (-0.39%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220715C000120002022-06-02 3:33PM EDT2022-07-154.300.000.000.00-200.00%
VOD220819C000120002022-06-02 1:28PM EDT2022-08-194.250.000.000.00-12400.00%
VOD221021C000120002022-06-14 9:38AM EDT2022-10-213.550.000.000.00-1200.00%
VOD230120C000120002022-06-14 11:07AM EDT2023-01-203.700.000.000.00-1100.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220715P000120002022-06-17 3:17PM EDT2022-07-150.060.000.000.00-6025.00%
VOD220819P000120002022-05-23 10:00AM EDT2022-08-190.100.030.080.00-10030448.44%
VOD221021P000120002022-06-24 11:05AM EDT2022-10-210.100.000.000.00-3012.50%
VOD230120P000120002022-06-24 12:39PM EDT2023-01-200.290.000.000.00-5012.50%