Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:9.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240524C00009500 | 2024-05-22 3:24PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.03 | 0.00 | - | 30 | 1,477 | 29.69% |
| VOD240531C00009500 | 2024-05-22 3:23PM EDT | 2024-05-31 | 0.13 | 0.06 | 0.07 | 0.00 | - | 50 | 541 | 21.88% |
| VOD240607C00009500 | 2024-05-23 12:15PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.42 | -0.25 | -65.79% | 52 | 336 | 62.11% |
| VOD240614C00009500 | 2024-05-20 9:33AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 58 | 33.59% |
| VOD240628C00009500 | 2024-05-23 11:54AM EDT | 2024-06-28 | 0.14 | 0.12 | 0.30 | -0.24 | -63.16% | 3 | 33 | 30.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240524P00009500 | 2024-05-23 1:23PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.16 | +0.07 | +100.00% | 14 | 230 | 22.66% |
| VOD240531P00009500 | 2024-05-23 1:23PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.19 | +0.07 | +63.64% | 12 | 449 | 17.19% |
| VOD240607P00009500 | 2024-05-22 2:21PM EDT | 2024-06-07 | 0.55 | 0.38 | 0.65 | +0.06 | +12.24% | 1 | 460 | 55.86% |
| VOD240628P00009500 | 2024-05-21 10:47AM EDT | 2024-06-28 | 0.60 | 0.22 | 1.02 | +0.07 | +13.21% | 3 | 14 | 79.20% |
© 2024 Yahoo. All rights reserved.