Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240524C00008500 | 2024-05-20 9:36AM EDT | 2024-05-24 | 0.97 | 0.59 | 1.86 | -0.33 | -25.38% | 1 | 135 | 280.47% |
| VOD240531C00008500 | 2024-05-20 2:05PM EDT | 2024-05-31 | 1.32 | 0.55 | 3.05 | 0.00 | - | 1 | 167 | 242.19% |
| VOD240607C00008500 | 2024-05-16 1:43PM EDT | 2024-06-07 | 1.36 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 139.26% |
| VOD240614C00008500 | 2024-05-09 10:09AM EDT | 2024-06-14 | 0.32 | 0.56 | 1.17 | 0.00 | - | 1 | 3 | 75.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240524P00008500 | 2024-05-23 9:31AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.49 | -0.01 | -25.00% | 4 | 484 | 215.63% |
| VOD240531P00008500 | 2024-05-22 9:43AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 485 | 67.97% |
| VOD240607P00008500 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 1.14 | 0.00 | - | 1 | 184 | 125.00% |
| VOD240614P00008500 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.70 | 0.00 | - | 20 | 75 | 77.15% |
| VOD240628P00008500 | 2024-05-20 11:39AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.32 | 0.00 | - | 3 | 2 | 57.81% |
© 2024 Yahoo. All rights reserved.