Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719C00007000 | 2024-04-02 10:19AM EDT | 2024-07-19 | 1.98 | 1.40 | 2.02 | 0.00 | - | 6 | 85 | 0.00% |
| VOD241018C00007000 | 2024-05-15 2:39PM EDT | 2024-10-18 | 2.65 | 2.16 | 4.25 | 0.00 | - | 10 | 2 | 72.36% |
| VOD250117C00007000 | 2024-05-17 2:09PM EDT | 2025-01-17 | 2.83 | 2.25 | 4.40 | 0.00 | - | 1 | 19 | 62.21% |
| VOD260116C00007000 | 2024-05-29 10:30AM EDT | 2026-01-16 | 2.66 | 2.27 | 3.00 | +0.23 | +9.47% | 5 | 1,303 | 27.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240614P00007000 | 2024-05-14 3:45PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 20 | 133.59% |
| VOD240621P00007000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.16 | 0.00 | - | 2 | 103 | 106.25% |
| VOD240719P00007000 | 2024-05-31 11:48AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 3 | 10,494 | 67.58% |
| VOD241018P00007000 | 2024-05-21 12:45PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.44 | 0.00 | - | 4,105 | 6,305 | 53.13% |
| VOD250117P00007000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 0.22 | 0.10 | 0.17 | 0.00 | - | 1,349 | 1,991 | 37.89% |
| VOD260116P00007000 | 2024-05-31 3:04PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.64 | 0.00 | - | 7 | 4,662 | 39.75% |
© 2024 Yahoo. All rights reserved.