Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719C00017000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.94 | 0.00 | - | - | 1 | 133.79% |
| VOD250117C00017000 | 2024-03-21 2:32PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.09 | 0.00 | - | 57 | 625 | 47.85% |
| VOD260116C00017000 | 2024-03-25 9:59AM EDT | 2026-01-16 | 0.09 | 0.06 | 0.30 | 0.00 | - | 5 | 381 | 40.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117P00017000 | 2022-12-22 1:40PM EDT | 2025-01-17 | 7.15 | 5.70 | 6.10 | 0.00 | - | 1 | 352 | 0.00% |
| VOD260116P00017000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 9.98 | 8.55 | 10.50 | 0.00 | - | 1 | 18 | 64.50% |
© 2024 Yahoo. All rights reserved.