Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00012000 | 2024-03-22 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 137.50% |
| VOD240719C00012000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 296 | 53.52% |
| VOD241018C00012000 | 2024-04-23 1:38PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 204 | 55.86% |
| VOD250117C00012000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 0.08 | 0.04 | 0.13 | -0.01 | -11.11% | 2 | 10,585 | 31.15% |
| VOD260116C00012000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 0.32 | 0.32 | 0.35 | -0.02 | -5.88% | 29 | 1,066 | 27.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240621P00012000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 4.00 | 1.66 | 5.90 | 0.00 | - | 194 | 168 | 104.30% |
| VOD240719P00012000 | 2024-01-19 2:01PM EDT | 2024-07-19 | 3.45 | 2.19 | 5.60 | 0.00 | - | 148 | 148 | 91.80% |
| VOD241018P00012000 | 2024-04-15 2:01PM EDT | 2024-10-18 | 4.00 | 2.18 | 3.85 | 0.00 | - | 5 | 11 | 59.67% |
| VOD250117P00012000 | 2024-04-05 9:47AM EDT | 2025-01-17 | 3.72 | 1.57 | 5.00 | 0.00 | - | 3 | 2,650 | 90.04% |
| VOD260116P00012000 | 2024-03-15 12:00PM EDT | 2026-01-16 | 3.55 | 4.05 | 4.30 | 0.00 | - | 21 | 472 | 42.14% |
© 2024 Yahoo. All rights reserved.