Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240607C00011000 | 2024-05-20 12:32PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| VOD240621C00011000 | 2024-05-15 3:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 28 | 12.50% |
| VOD240628C00011000 | 2024-05-16 3:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| VOD240719C00011000 | 2024-05-21 3:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,218 | 12.50% |
| VOD241018C00011000 | 2024-05-28 3:58PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 1,354 | 6.25% |
| VOD250117C00011000 | 2024-05-28 11:53AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240607P00011000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VOD240628P00011000 | 2024-05-15 11:52AM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 212 | 0.00% |
| VOD240719P00011000 | 2024-03-15 1:04PM EDT | 2024-07-19 | 2.51 | 1.70 | 4.30 | 0.00 | - | 2 | 473 | 138.87% |
| VOD241018P00011000 | 2024-05-22 11:52AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| VOD250117P00011000 | 2024-05-17 1:22PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.