Australia markets open in 4 hours 37 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.53+0.12 (+1.49%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240503C000100002024-04-04 9:48AM EDT2024-05-030.050.000.230.00-212209.38%
VOD240510C000100002024-04-15 10:28AM EDT2024-05-100.060.000.500.00-2022133.20%
VOD240517C000100002024-05-02 10:51AM EDT2024-05-170.010.010.03-0.01-50.00%15,79150.78%
VOD240524C000100002024-04-29 11:19AM EDT2024-05-240.030.000.500.00-20226283.40%
VOD240531C000100002024-04-25 11:54AM EDT2024-05-310.030.000.040.00-1010039.84%
VOD240621C000100002024-04-22 3:48PM EDT2024-06-210.070.020.040.00-1713030.47%
VOD240719C000100002024-05-02 10:27AM EDT2024-07-190.050.050.11-0.02-28.57%239,89032.81%
VOD241018C000100002024-04-30 2:03PM EDT2024-10-180.140.140.17+0.01+7.69%2588326.17%
VOD250117C000100002024-05-02 1:16PM EDT2025-01-170.290.210.31+0.01+3.57%27320,20627.25%
VOD260116C000100002024-05-01 1:33PM EDT2026-01-160.620.600.650.00-74,29325.98%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240517P000100002024-04-09 1:16PM EDT2024-05-171.421.441.500.00-10053.13%
VOD240719P000100002024-04-05 10:44AM EDT2024-07-191.761.352.160.00-32,20775.98%
VOD241018P000100002024-04-02 10:24AM EDT2024-10-181.660.942.040.00-5028046.39%
VOD250117P000100002024-04-09 12:43PM EDT2025-01-172.021.802.330.00-17,31947.90%
VOD260116P000100002024-04-19 2:34PM EDT2026-01-162.501.982.430.00-102,19133.25%