Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240503C00010000 | 2024-04-04 9:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.23 | 0.00 | - | 2 | 12 | 209.38% |
VOD240510C00010000 | 2024-04-15 10:28AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.50 | 0.00 | - | 20 | 22 | 133.20% |
VOD240517C00010000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 5,791 | 50.78% |
VOD240524C00010000 | 2024-04-29 11:19AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | 202 | 262 | 83.40% |
VOD240531C00010000 | 2024-04-25 11:54AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 100 | 39.84% |
VOD240621C00010000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.04 | 0.00 | - | 17 | 130 | 30.47% |
VOD240719C00010000 | 2024-05-02 10:27AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.11 | -0.02 | -28.57% | 23 | 9,890 | 32.81% |
VOD241018C00010000 | 2024-04-30 2:03PM EDT | 2024-10-18 | 0.14 | 0.14 | 0.17 | +0.01 | +7.69% | 25 | 883 | 26.17% |
VOD250117C00010000 | 2024-05-02 1:16PM EDT | 2025-01-17 | 0.29 | 0.21 | 0.31 | +0.01 | +3.57% | 273 | 20,206 | 27.25% |
VOD260116C00010000 | 2024-05-01 1:33PM EDT | 2026-01-16 | 0.62 | 0.60 | 0.65 | 0.00 | - | 7 | 4,293 | 25.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOD240517P00010000 | 2024-04-09 1:16PM EDT | 2024-05-17 | 1.42 | 1.44 | 1.50 | 0.00 | - | 10 | 0 | 53.13% |
VOD240719P00010000 | 2024-04-05 10:44AM EDT | 2024-07-19 | 1.76 | 1.35 | 2.16 | 0.00 | - | 3 | 2,207 | 75.98% |
VOD241018P00010000 | 2024-04-02 10:24AM EDT | 2024-10-18 | 1.66 | 0.94 | 2.04 | 0.00 | - | 50 | 280 | 46.39% |
VOD250117P00010000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 2.02 | 1.80 | 2.33 | 0.00 | - | 1 | 7,319 | 47.90% |
VOD260116P00010000 | 2024-04-19 2:34PM EDT | 2026-01-16 | 2.50 | 1.98 | 2.43 | 0.00 | - | 10 | 2,191 | 33.25% |