Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,246.18
+150.34(+0.15%)

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.74

-0.01

(-0.11%)

At close: 04:00PM EDT

8.72

-0.02

(-0.23%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor28 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VOD240628C00008000	2024-06-14 1:08PM EDT	8.00	0.77	0.54	2.17	-0.28	-26.67%	21	85	149.61%
VOD240628C00008500	2024-06-07 11:08AM EDT	8.50	0.65	0.28	0.52	0.00	-	5	5	59.77%
VOD240628C00009000	2024-06-14 3:08PM EDT	9.00	0.06	0.06	0.08	-0.02	-25.00%	2	2	26.95%
VOD240628C00009500	2024-06-14 3:29PM EDT	9.50	0.02	0.02	0.24	-0.02	-50.00%	5	474	58.20%
VOD240628C00010000	2024-06-13 9:30AM EDT	10.00	0.03	0.00	0.04	0.00	-	1	220	53.52%
VOD240628C00010500	2024-06-12 9:55AM EDT	10.50	0.01	0.01	0.13	0.00	-	10	28	77.34%
VOD240628C00011000	2024-05-16 3:42PM EDT	11.00	0.05	0.00	0.26	0.00	-	-	6	108.20%

Putsfor28 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VOD240628P00007500	2024-06-10 10:40AM EDT	7.50	0.04	0.00	0.75	0.00	-	3	3	140.63%
VOD240628P00008000	2024-05-14 1:17PM EDT	8.00	0.09	0.00	0.50	0.00	-	3	8	85.94%
VOD240628P00008500	2024-06-14 9:44AM EDT	8.50	0.07	0.04	0.10	+0.02	+40.00%	2	4	30.47%
VOD240628P00009000	2024-06-14 9:44AM EDT	9.00	0.33	0.29	0.44	+0.09	+37.50%	2	10	43.75%
VOD240628P00009500	2024-06-04 3:10PM EDT	9.50	0.34	0.67	0.82	0.00	-	4	14	43.36%
VOD240628P00010000	2024-06-04 10:37AM EDT	10.00	0.62	1.03	1.40	0.00	-	1	0	79.30%
VOD240628P00011000	2024-05-15 11:52AM EDT	11.00	1.63	2.04	2.92	0.00	-	-	75	128.91%