Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240628C00008000 | 2024-06-26 9:30AM EDT | 8.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| VOD240628C00008500 | 2024-06-20 9:30AM EDT | 8.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VOD240628C00009000 | 2024-06-27 9:49AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 383 | 12.50% |
| VOD240628C00009500 | 2024-06-27 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 50.00% |
| VOD240628C00010000 | 2024-06-25 12:49PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 50.00% |
| VOD240628C00010500 | 2024-06-24 12:01PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| VOD240628C00011000 | 2024-05-16 3:42PM EDT | 11.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 6 | 385.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240628P00007500 | 2024-06-10 10:40AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| VOD240628P00008000 | 2024-05-14 1:17PM EDT | 8.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 315.63% |
| VOD240628P00008500 | 2024-06-27 3:26PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 25.00% |
| VOD240628P00009000 | 2024-06-25 12:02PM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 361 | 165 | 0.00% |
| VOD240628P00009500 | 2024-06-25 10:13AM EDT | 9.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| VOD240628P00010000 | 2024-06-20 1:47PM EDT | 10.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240628P00011000 | 2024-05-15 11:52AM EDT | 11.00 | 1.63 | 2.04 | 2.92 | 0.00 | - | - | 75 | 482.81% |
© 2024 Yahoo. All rights reserved.