Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.77-0.03 (-0.34%)
At close: 04:00PM EDT
8.82 +0.05 (+0.57%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240628C000080002024-06-26 9:30AM EDT8.000.810.000.000.00-1810.00%
VOD240628C000085002024-06-20 9:30AM EDT8.500.540.000.000.00-440.00%
VOD240628C000090002024-06-27 9:49AM EDT9.000.010.000.000.00-1638312.50%
VOD240628C000095002024-06-27 9:30AM EDT9.500.050.000.000.00-148150.00%
VOD240628C000100002024-06-25 12:49PM EDT10.000.010.000.000.00-138950.00%
VOD240628C000105002024-06-24 12:01PM EDT10.500.030.000.000.00-13950.00%
VOD240628C000110002024-05-16 3:42PM EDT11.000.050.000.260.00--6385.94%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240628P000075002024-06-10 10:40AM EDT7.500.040.000.000.00-3350.00%
VOD240628P000080002024-05-14 1:17PM EDT8.000.090.000.500.00-38315.63%
VOD240628P000085002024-06-27 3:26PM EDT8.500.010.000.000.00-120625.00%
VOD240628P000090002024-06-25 12:02PM EDT9.000.110.000.000.00-3611650.00%
VOD240628P000095002024-06-25 10:13AM EDT9.500.600.000.000.00-1140.00%
VOD240628P000100002024-06-20 1:47PM EDT10.000.880.000.000.00-100.00%
VOD240628P000110002024-05-15 11:52AM EDT11.001.632.042.920.00--75482.81%