Valmont Industries, Inc. (VMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00220000 | 2024-04-29 12:29PM EDT | 220.00 | 3.60 | 1.95 | 3.70 | 0.00 | - | 25 | 103 | 47.52% |
| VMI240517C00230000 | 2024-04-25 2:46PM EDT | 230.00 | 1.40 | 0.20 | 2.70 | +0.04 | +2.94% | 3 | 145 | 55.48% |
| VMI240517C00240000 | 2024-04-10 2:59PM EDT | 240.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.65% |
| VMI240517C00250000 | 2024-04-18 9:30AM EDT | 250.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.03% |
| VMI240517C00260000 | 2024-03-27 2:41PM EDT | 260.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 5 | 6 | 75.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00190000 | 2024-03-25 2:41PM EDT | 190.00 | 1.60 | 1.10 | 2.85 | 0.00 | - | 1 | 1 | 51.87% |
| VMI240517P00200000 | 2024-05-01 12:10PM EDT | 200.00 | 4.60 | 3.20 | 4.90 | -0.30 | -6.12% | 300 | 47 | 45.00% |
| VMI240517P00210000 | 2024-04-23 3:35PM EDT | 210.00 | 5.65 | 7.70 | 9.50 | 0.00 | - | 1 | 3 | 43.81% |
| VMI240517P00220000 | 2024-04-09 3:05PM EDT | 220.00 | 6.80 | 13.60 | 17.00 | 0.00 | - | 5 | 6 | 48.89% |
| VMI240517P00230000 | 2024-04-09 12:13PM EDT | 230.00 | 10.10 | 21.60 | 26.00 | 0.00 | - | - | 3 | 57.13% |
© 2024 Yahoo. All rights reserved.