Valmont Industries, Inc. (VMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 170.00 | 1.80 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 175.00 | 9.30 | 0.00 | - | - | 8 |
| 92.90 | 0.00 | - | 1 | 0 | 180.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 3.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 190.00 | 3.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 195.00 | 0.75 | 0.00 | - | 1 | 61 |
| 47.57 | 0.00 | - | 5 | 2 | 200.00 | 6.20 | 0.00 | - | 2 | 15 |
| 40.00 | 0.00 | - | 1 | 18 | 210.00 | 1.15 | 0.00 | - | 2 | 4 |
| 7.80 | 0.00 | - | 25 | 27 | 220.00 | 0.80 | 0.00 | - | 1 | 29 |
| 33.90 | 0.00 | - | 1 | 9 | 230.00 | 2.50 | 0.00 | - | 4 | 9 |
| 31.00 | 0.00 | - | 7 | 0 | 240.00 | 2.80 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 250.00 | 4.80 | 0.00 | - | 3 | 0 |
| 13.66 | 0.00 | - | 2 | 0 | 260.00 | 6.10 | 0.00 | - | 5 | 17 |
| 3.18 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 280.00 | 4.89 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.