Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517C00020000 | 2024-05-03 2:06PM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VITL240517C00022500 | 2024-05-09 3:16PM EDT | 22.50 | 14.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VITL240517C00025000 | 2024-05-09 2:55PM EDT | 25.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VITL240517C00030000 | 2024-05-09 3:18PM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| VITL240517C00035000 | 2024-05-09 3:56PM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| VITL240517C00040000 | 2024-05-09 3:47PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517P00017500 | 2024-05-06 10:06AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VITL240517P00020000 | 2024-05-09 9:48AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VITL240517P00022500 | 2024-05-08 11:51AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VITL240517P00025000 | 2024-05-09 10:06AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| VITL240517P00030000 | 2024-05-09 12:28PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| VITL240517P00035000 | 2024-05-09 3:53PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 12.50% |
| VITL240517P00040000 | 2024-05-09 3:57PM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.