Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 6 | 6 | 20.00 | 0.02 | -0.08 | -80.00% | 2 | 23 |
| 14.67 | +8.62 | +142.48% | 5 | 9 | 22.50 | 0.05 | 0.00 | - | 1 | 28 |
| 12.20 | +6.90 | +130.19% | 25 | 99 | 25.00 | 0.05 | -0.25 | -83.33% | 36 | 60 |
| 7.40 | +5.75 | +348.48% | 98 | 114 | 30.00 | 0.05 | -1.71 | -97.16% | 63 | 20 |
| 3.00 | -1.60 | -34.78% | 49 | 5 | 35.00 | 0.20 | -2.20 | -91.67% | 346 | 0 |
| 0.40 | -0.80 | -66.67% | 238 | 0 | 40.00 | 2.55 | -0.19 | -6.93% | 221 | 0 |
© 2024 Yahoo. All rights reserved.