Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VITL240517C00020000 | 2024-04-22 10:30AM EDT | 20.00 | 7.10 | 6.00 | 9.50 | 0.00 | - | 6 | 7 | 137.50% |
VITL240517C00022500 | 2024-04-25 11:46AM EDT | 22.50 | 4.55 | 4.70 | 4.90 | 0.00 | - | 1 | 9 | 70.70% |
VITL240517C00025000 | 2024-04-25 3:24PM EDT | 25.00 | 2.80 | 2.70 | 3.00 | +0.20 | +7.69% | 9 | 97 | 66.89% |
VITL240517C00030000 | 2024-04-25 1:56PM EDT | 30.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 13 | 71 | 66.89% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VITL240517P00017500 | 2024-03-19 10:58AM EDT | 17.50 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 263.28% |
VITL240517P00020000 | 2024-04-23 12:16PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 78.13% |
VITL240517P00022500 | 2024-04-26 12:24PM EDT | 22.50 | 0.25 | 0.10 | 0.35 | -0.01 | -3.85% | 4 | 31 | 64.65% |
VITL240517P00025000 | 2024-04-26 10:57AM EDT | 25.00 | 0.85 | 0.60 | 1.00 | -0.05 | -5.56% | 1 | 28 | 64.65% |