Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00025000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 101 | 1,182 | 33.20% |
| VIRT240920C00025000 | 2024-05-21 10:16AM EDT | 2024-09-20 | 0.70 | 0.50 | 0.70 | -0.05 | -6.67% | 1 | 156 | 28.96% |
| VIRT241220C00025000 | 2024-05-09 3:30PM EDT | 2024-12-20 | 1.10 | 1.10 | 1.30 | -0.05 | -4.35% | 1 | 114 | 31.25% |
| VIRT250117C00025000 | 2024-05-21 3:18PM EDT | 2025-01-17 | 1.22 | 1.10 | 1.35 | -0.13 | -9.63% | 36 | 494 | 30.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00025000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 2.60 | 2.15 | 3.10 | 0.00 | - | 5 | 5 | 60.55% |
| VIRT240920P00025000 | 2024-04-29 1:08PM EDT | 2024-09-20 | 3.70 | 2.65 | 3.60 | 0.00 | - | 4 | 6 | 41.07% |
| VIRT250117P00025000 | 2024-05-15 10:20AM EDT | 2025-01-17 | 2.80 | 3.30 | 3.50 | 0.00 | - | 10 | 42 | 27.86% |
© 2024 Yahoo. All rights reserved.