Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-05-15 10:57AM EDT | 17.00 | 6.85 | 6.60 | 9.30 | +2.85 | +71.25% | 1 | 1 | 459.38% |
| VIRT240517C00018000 | 2024-05-07 1:54PM EDT | 18.00 | 4.56 | 4.80 | 8.30 | 0.00 | - | 20 | 13 | 329.30% |
| VIRT240517C00019000 | 2024-05-07 10:34AM EDT | 19.00 | 3.89 | 4.70 | 7.30 | 0.00 | - | 6 | 13 | 366.41% |
| VIRT240517C00020000 | 2024-05-15 1:52PM EDT | 20.00 | 3.80 | 3.90 | 6.10 | -0.40 | -9.52% | 3 | 176 | 317.19% |
| VIRT240517C00021000 | 2024-05-15 1:47PM EDT | 21.00 | 2.75 | 2.75 | 5.30 | -0.65 | -19.12% | 1 | 628 | 272.46% |
| VIRT240517C00022000 | 2024-05-14 1:20PM EDT | 22.00 | 1.90 | 1.85 | 4.40 | 0.00 | - | 2 | 327 | 236.72% |
| VIRT240517C00023000 | 2024-05-15 1:47PM EDT | 23.00 | 0.83 | 0.00 | 1.15 | -0.25 | -23.15% | 5 | 1,419 | 58.59% |
| VIRT240517C00024000 | 2024-05-15 3:58PM EDT | 24.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 23 | 187 | 40.23% |
| VIRT240517C00025000 | 2024-05-14 12:07PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 17 | 48.05% |
| VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 102.54% |
| VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 154.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 307.81% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 335.16% |
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 310.16% |
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 256.25% |
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 6 | 176 | 132.81% |
| VIRT240517P00020000 | 2024-05-14 10:44AM EDT | 20.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 30 | 1,368 | 121.88% |
| VIRT240517P00021000 | 2024-05-09 1:06PM EDT | 21.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 271 | 147.27% |
| VIRT240517P00022000 | 2024-05-13 11:39AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 355 | 111.33% |
| VIRT240517P00023000 | 2024-05-15 2:59PM EDT | 23.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 122 | 50.00% |
| VIRT240517P00024000 | 2024-05-15 3:36PM EDT | 24.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 1 | 13 | 34.57% |
| VIRT240517P00025000 | 2024-04-25 10:19AM EDT | 25.00 | 2.90 | 0.00 | 2.50 | 0.00 | - | - | 0 | 70.70% |
© 2024 Yahoo. All rights reserved.