Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 17.00 | 4.00 | 4.30 | 6.90 | 0.00 | - | - | 1 | 153.32% |
| VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 18.00 | 2.90 | 2.50 | 5.60 | 0.00 | - | 20 | 20 | 88.09% |
| VIRT240517C00019000 | 2024-04-24 10:09AM EDT | 19.00 | 3.53 | 1.40 | 4.80 | 0.00 | - | 1 | 13 | 74.41% |
| VIRT240517C00020000 | 2024-04-29 9:57AM EDT | 20.00 | 2.08 | 1.75 | 1.90 | 0.00 | - | 20 | 190 | 41.60% |
| VIRT240517C00021000 | 2024-04-30 3:59PM EDT | 21.00 | 0.95 | 0.95 | 1.05 | -0.10 | -9.52% | 5 | 647 | 33.79% |
| VIRT240517C00022000 | 2024-04-30 3:06PM EDT | 22.00 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 12 | 295 | 30.37% |
| VIRT240517C00023000 | 2024-04-30 9:54AM EDT | 23.00 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 8 | 1,330 | 29.49% |
| VIRT240517C00024000 | 2024-04-30 12:42PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 148 | 30.86% |
| VIRT240517C00025000 | 2024-04-24 10:10AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 57.42% |
| VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 72.46% |
| VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 91.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 104.69% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 112.50% |
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 100.78% |
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 78.52% |
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 176 | 57.62% |
| VIRT240517P00020000 | 2024-04-30 9:50AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 1,258 | 32.81% |
| VIRT240517P00021000 | 2024-04-29 3:30PM EDT | 21.00 | 0.24 | 0.20 | 0.25 | 0.00 | - | 45 | 229 | 27.93% |
| VIRT240517P00022000 | 2024-04-30 10:30AM EDT | 22.00 | 0.70 | 0.60 | 1.05 | +0.25 | +55.56% | 8 | 360 | 46.09% |
| VIRT240517P00023000 | 2024-04-26 10:45AM EDT | 23.00 | 1.05 | 1.10 | 1.45 | 0.00 | - | 1 | 72 | 29.49% |
| VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 24.00 | 3.15 | 1.40 | 4.20 | 0.00 | - | 1 | 1 | 66.80% |
| VIRT240517P00025000 | 2024-04-25 10:19AM EDT | 25.00 | 2.90 | 2.85 | 4.10 | 0.00 | - | - | 0 | 55.18% |
© 2024 Yahoo. All rights reserved.