Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00023000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| VIRT240621C00023000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| VIRT240920C00023000 | 2024-04-30 3:05PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00023000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT240621P00023000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VIRT240920P00023000 | 2024-04-03 10:41AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.