Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00022000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 348 | 0.20% |
| VIRT240621C00022000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 266 | 0.10% |
| VIRT240920C00022000 | 2024-04-24 2:38PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 220 | 0.05% |
| VIRT250117C00022000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 616 | 0.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00022000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 374 | 0.00% |
| VIRT240621P00022000 | 2024-05-01 1:21PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 156 | 0.00% |
| VIRT240920P00022000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 54 | 64 | 0.00% |
| VIRT241220P00022000 | 2024-04-24 11:15AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VIRT250117P00022000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 51 | 139 | 0.00% |
© 2024 Yahoo. All rights reserved.