Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00021000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIRT240621C00021000 | 2024-05-01 1:48PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VIRT240920C00021000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| VIRT241220C00021000 | 2024-04-18 3:40PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00021000 | 2024-04-29 3:30PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| VIRT240621P00021000 | 2024-04-30 2:04PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VIRT240920P00021000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.