Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00020000 | 2024-04-29 9:57AM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 20 | 190 | 0.00% |
| VIRT240621C00020000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 24 | 334 | 0.00% |
| VIRT240920C00020000 | 2024-04-19 10:00AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| VIRT241220C00020000 | 2024-04-24 10:09AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIRT250117C00020000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,764 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00020000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,258 | 12.50% |
| VIRT240621P00020000 | 2024-04-29 12:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 6.25% |
| VIRT240920P00020000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| VIRT250117P00020000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 3.13% |
© 2024 Yahoo. All rights reserved.