Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00019000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT240621C00019000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT240920C00019000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VIRT241220C00019000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VIRT240621P00019000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VIRT240920P00019000 | 2024-04-29 1:10PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.