Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 2024-05-17 | 2.90 | 2.40 | 6.30 | 0.00 | - | 20 | 20 | 98.44% |
| VIRT240621C00018000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 3.82 | 3.50 | 6.20 | 0.00 | - | 2 | 704 | 78.71% |
| VIRT240920C00018000 | 2024-02-23 1:16PM EDT | 2024-09-20 | 1.00 | 2.50 | 3.20 | 0.00 | - | 3 | 50 | 0.00% |
| VIRT250117C00018000 | 2024-04-25 2:58PM EDT | 2025-01-17 | 5.30 | 4.00 | 4.90 | 0.00 | - | 1 | 269 | 35.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 87.11% |
| VIRT240621P00018000 | 2024-04-26 12:41PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 90 | 37.89% |
| VIRT240920P00018000 | 2024-04-15 2:48PM EDT | 2024-09-20 | 0.75 | 0.30 | 0.40 | 0.00 | - | 18 | 140 | 34.38% |
| VIRT250117P00018000 | 2024-04-30 11:58AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 1 | 465 | 32.72% |
© 2024 Yahoo. All rights reserved.