Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 2024-05-17 | 4.00 | 4.60 | 5.40 | 0.00 | - | - | 1 | 121.68% |
| VIRT240621C00017000 | 2024-03-07 1:45PM EDT | 2024-06-21 | 3.35 | 2.10 | 4.60 | 0.00 | - | 16 | 23 | 0.00% |
| VIRT240920C00017000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 5.50 | 3.70 | 6.90 | 0.00 | - | 250 | 190 | 81.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 110.94% |
| VIRT240621P00017000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 267 | 55.08% |
| VIRT240920P00017000 | 2024-04-15 10:21AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.30 | 0.00 | - | 6 | 76 | 37.21% |
| VIRT241220P00017000 | 2024-04-26 10:46AM EDT | 2024-12-20 | 0.45 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 35.79% |
© 2024 Yahoo. All rights reserved.