Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00015000 | 2024-02-14 11:13AM EDT | 2024-06-21 | 2.30 | 4.40 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| VIRT240920C00015000 | 2024-04-16 3:54PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT250117C00015000 | 2024-04-26 12:03PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 114.06% |
| VIRT240621P00015000 | 2024-03-27 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 73 | 79.49% |
| VIRT240920P00015000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VIRT250117P00015000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.