Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 2 | 563 |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 3 | 292 |
| 2.30 | 0.00 | - | 2 | 4 | 15.00 | 0.05 | 0.00 | - | 10 | 71 |
| 6.37 | 0.00 | - | 1 | 13 | 16.00 | 0.05 | 0.00 | - | 2 | 115 |
| 6.90 | 0.00 | - | 1 | 24 | 17.00 | 0.33 | 0.00 | - | 5 | 267 |
| 5.80 | 0.00 | - | 1 | 704 | 18.00 | 0.04 | -0.01 | -20.00% | 4 | 116 |
| 4.69 | 0.00 | - | 11 | 115 | 19.00 | 0.20 | 0.00 | - | 10 | 193 |
| 3.19 | 0.00 | - | 11 | 332 | 20.00 | 0.42 | +0.32 | +320.00% | 3 | 330 |
| 1.87 | -0.52 | -21.76% | 3 | 1,256 | 21.00 | 0.10 | 0.00 | - | 1 | 67 |
| 1.30 | 0.00 | - | 1 | 302 | 22.00 | 0.40 | +0.08 | +25.00% | 35 | 240 |
| 0.45 | -0.20 | -30.77% | 24 | 796 | 23.00 | 1.00 | +0.35 | +53.85% | 56 | 294 |
| 0.24 | -0.01 | -4.00% | 2 | 388 | 24.00 | 1.05 | 0.00 | - | 62 | 22 |
| 0.15 | 0.00 | - | 101 | 1,182 | 25.00 | 2.60 | 0.00 | - | 5 | 5 |
| 0.07 | 0.00 | - | 66 | 101 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.