Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240719C00027000 | 2024-05-17 12:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 54.88% |
| VIRT240920C00027000 | 2024-06-03 11:15AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | -0.35 | -58.33% | 4 | 30 | 31.54% |
| VIRT241220C00027000 | 2024-05-06 2:06PM EDT | 2024-12-20 | 0.70 | 0.55 | 0.75 | 0.00 | - | - | 14 | 31.35% |
| VIRT250117C00027000 | 2024-05-16 12:15PM EDT | 2025-01-17 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 173 | 31.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT250117P00027000 | 2024-05-15 9:41AM EDT | 2025-01-17 | 4.00 | 4.60 | 5.20 | 0.00 | - | - | 1 | 31.40% |
© 2024 Yahoo. All rights reserved.