Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00025000 | 2024-05-24 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,182 | 6.25% |
| VIRT240719C00025000 | 2024-05-28 11:45AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 44 | 46 | 6.25% |
| VIRT240920C00025000 | 2024-05-28 1:59PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 43 | 199 | 3.13% |
| VIRT241220C00025000 | 2024-05-21 3:55PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
| VIRT250117C00025000 | 2024-05-24 3:04PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 429 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00025000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VIRT240719P00025000 | 2024-05-23 1:54PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIRT240920P00025000 | 2024-04-29 1:08PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VIRT250117P00025000 | 2024-05-28 1:40PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 60 | 95 | 0.00% |
© 2024 Yahoo. All rights reserved.